Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNAGRI_SM) Kn Agri complete technical analysis [charts+indicators] | Buy/Sell Kn Agri | (KNAGRI_SM) share price targets

Complete technical analysis of Kn Agri (KNAGRI_SM) by charts plus indicators, forecast predictions and share price targets for Kn Agri (KNAGRI_SM)

Showing technical analysis as on 2025-02-04 View latest technical analysis

10 day averaged volume of Kn Agri is 25960

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	263.65	261.10	265.00	260.60	1.834 times
03 Mon Feb 2025	261.75	265.00	265.00	260.60	0.123 times
31 Fri Jan 2025	266.20	268.45	271.40	264.50	1.233 times
30 Thu Jan 2025	266.60	270.00	270.00	265.00	0.308 times
29 Wed Jan 2025	268.55	270.00	273.00	264.15	4.006 times
28 Tue Jan 2025	271.00	272.00	272.00	249.90	1.341 times
27 Mon Jan 2025	263.00	265.25	275.00	261.45	0.401 times
24 Fri Jan 2025	275.20	289.65	289.65	271.25	0.832 times
23 Thu Jan 2025	285.50	286.00	286.00	282.00	0.123 times
22 Wed Jan 2025	284.35	282.25	289.95	273.10	1.233 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 267.3, but if it comes above 267.3, then a intra day buy could be more profitable.
If you take a sell trade below 267.3, then use 267.3 as stoploss and 254.2 as target. However if you take a buy trade in stock , then use 267.3 as stoploss and 278.23 as target.

Share price targets for Kn Agri (KNAGRI_SM)

Target Type	Value
Downside Target	113.00
Downside Target	184.90
Downside Target	199.00
Downside Target	249.90
Downside Target	255.05
Downside Target	260.60
Upside Target	276.05
Upside Target	285.00
Upside Target	295.90
Upside Target	296.80
Upside Target	298.50

Intraday share price targets for Kn Agri (KNAGRI_SM)

Target Type	Value
Downside Intraday Target	261.17
Downside Intraday Target	258.68
Upside Intraday Target	265.57
Upside Intraday Target	267.48
Downside Intraday Target	263.08

Weekly technical analysis of Kn Agri (KNAGRI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	263.65	265.00	265.00	260.60	0.268 times
31 Fri Jan 2025	266.20	265.25	275.00	249.90	1.939 times
24 Fri Jan 2025	275.20	290.00	295.90	271.25	0.306 times
18 Fri Oct 2024	295.20	289.90	298.50	276.05	2.005 times
11 Fri Oct 2024	280.00	260.85	285.00	255.05	0.534 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kn Agri (KNAGRI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	263.65	265.00	265.00	260.60	0.177 times
31 Fri Jan 2025	266.20	290.00	295.90	249.90	0.631 times
18 Fri Oct 2024	295.20	270.00	298.50	266.45	0.269 times
15 Mon Jul 2024	262.20	184.90	296.80	184.90	1.493 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kn Agri (KNAGRI_SM)

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kn Agri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kn Agri in short term but the sell signal is initial and weak.

Kn Agri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kn Agri in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kn Agri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.85 and Kn Agri (KNAGRI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kn Agri (KNAGRI_SM) stock. Volume based technical analysis of Kn Agri (KNAGRI_SM) stock is negative.

Kn Agri Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.