(KNAGRI_SM) Kn Agri complete technical analysis [charts+indicators] | Buy/Sell Kn Agri | (KNAGRI_SM) share price targets
Complete technical analysis of Kn Agri (KNAGRI_SM) by charts plus indicators, forecast predictions and share price targets for Kn Agri (KNAGRI_SM)
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Kn Agri is 21120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 126.60 | 119.10 | 132.00 | 119.10 | 0.682 times |
| 04 Tue Jun 2024 | 123.90 | 125.00 | 127.00 | 113.00 | 1.591 times |
| 03 Mon Jun 2024 | 127.85 | 133.80 | 139.00 | 127.50 | 1.098 times |
| 31 Fri May 2024 | 131.15 | 136.00 | 136.00 | 131.05 | 1.061 times |
| 30 Thu May 2024 | 135.35 | 141.00 | 141.00 | 133.25 | 0.871 times |
| 29 Wed May 2024 | 141.70 | 133.25 | 145.90 | 133.05 | 2.5 times |
| 28 Tue May 2024 | 133.15 | 134.15 | 134.65 | 133.10 | 0.455 times |
| 27 Mon May 2024 | 134.95 | 138.00 | 138.00 | 133.00 | 0.492 times |
| 24 Fri May 2024 | 137.95 | 135.75 | 138.00 | 131.30 | 0.947 times |
| 23 Thu May 2024 | 132.00 | 133.90 | 135.00 | 132.00 | 0.303 times |
My analysis of stock is bearish for shortterm, and stock might move down till 123.2 or till 116.1. Use a stoploss of 129.15 and if the stock hits stoploss, then it can shoot up till 135.09
Share price targets for Kn Agri (KNAGRI_SM)
| Target Type | Value |
| Downside Target | 112.00 |
| Downside Target | 118.00 |
| Downside Target | 124.00 |
| Upside Target | 131.05 |
| Upside Target | 138.00 |
| Upside Target | 139.00 |
| Upside Target | 144.00 |
| Upside Target | 145.90 |
| Upside Target | 151.00 |
| Upside Target | 164.80 |
Intraday share price targets for Kn Agri (KNAGRI_SM)
| Target Type | Value |
| Downside Intraday Target | 113.4 |
| Downside Intraday Target | 100.2 |
| Upside Intraday Target | 139.4 |
| Upside Intraday Target | 152.2 |
| Downside Intraday Target | 126.2 |
Weekly technical analysis of Kn Agri (KNAGRI_SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 126.60 | 133.80 | 139.00 | 113.00 | 0.627 times |
| 31 Fri May 2024 | 131.15 | 138.00 | 145.90 | 131.05 | 1.203 times |
| 24 Fri May 2024 | 137.95 | 127.00 | 138.00 | 127.00 | 3.278 times |
| 18 Sat May 2024 | 126.00 | 118.00 | 126.00 | 118.00 | 0.507 times |
| 10 Fri May 2024 | 120.85 | 132.20 | 132.90 | 119.05 | 2.029 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kn Agri (KNAGRI_SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 126.60 | 133.80 | 139.00 | 113.00 | 0.228 times |
| 31 Fri May 2024 | 131.15 | 131.50 | 145.90 | 118.00 | 1.074 times |
| 30 Tue Apr 2024 | 131.45 | 136.00 | 144.00 | 124.00 | 0.306 times |
| 28 Thu Mar 2024 | 136.00 | 139.00 | 164.80 | 112.00 | 1.742 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kn Agri (KNAGRI_SM)
Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kn Agri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kn Agri in short term and the sell signal is strong.
Kn Agri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kn Agri in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kn Agri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.28 and Kn Agri (KNAGRI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kn Agri (KNAGRI_SM) stock. Volume based technical analysis of Kn Agri (KNAGRI_SM) stock is negative.
Kn Agri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kn Agri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kn Agri in short term and the sell signal is strong.
Kn Agri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kn Agri in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kn Agri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.28 and Kn Agri (KNAGRI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kn Agri (KNAGRI_SM) stock. Volume based technical analysis of Kn Agri (KNAGRI_SM) stock is negative.
Kn Agri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.