Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMSUGAR) K M complete technical analysis [charts+indicators] | Buy/Sell K M | (KMSUGAR) share price targets

Complete technical analysis of K M (KMSUGAR) by charts plus indicators, forecast predictions and share price targets for K M (KMSUGAR)

K M trades in NSE in Sugar sector.

Showing technical analysis as on 2025-07-09 View latest technical analysis

10 day averaged volume of K M is 108394

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	28.84	29.25	29.25	28.80	0.363 times
08 Tue Jul 2025	28.95	29.27	29.28	28.75	0.561 times
07 Mon Jul 2025	28.93	28.79	29.57	28.71	1.965 times
04 Fri Jul 2025	28.82	28.85	29.14	28.61	0.828 times
03 Thu Jul 2025	28.85	28.90	29.16	28.65	0.734 times
02 Wed Jul 2025	28.91	29.29	29.32	28.72	0.79 times
01 Tue Jul 2025	28.86	29.00	29.34	28.70	0.697 times
30 Mon Jun 2025	28.85	28.80	29.00	28.50	0.968 times
27 Fri Jun 2025	28.87	28.91	29.14	28.52	1.459 times
26 Thu Jun 2025	28.75	29.00	29.30	28.50	0.749 times

My analysis of stock is bullish for shortterm, and stock might move up till 29.1 or till 29.5. Use a stoploss of 28.8 and if this stock hits its stoploss, then it can fall down till 28.46

Share price targets for K M (KMSUGAR)

Target Type	Value
Downside Target	25.30
Downside Target	26.13
Downside Target	27.85
Downside Target	28.50
Upside Target	29.30
Upside Target	29.57
Upside Target	29.85
Upside Target	30.40
Upside Target	31.25
Upside Target	31.59

Intraday share price targets for K M (KMSUGAR)

Target Type	Value
Downside Intraday Target	28.51
Downside Intraday Target	28.18
Upside Intraday Target	29.37
Upside Intraday Target	29.9
Upside Intraday Target	29.04

Weekly technical analysis of K M (KMSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	28.84	28.79	29.57	28.71	0.719 times
04 Fri Jul 2025	28.82	28.80	29.34	28.50	0.899 times
27 Fri Jun 2025	28.87	28.50	29.30	27.86	1.1 times
20 Fri Jun 2025	28.40	29.24	29.48	27.85	0.428 times
13 Fri Jun 2025	29.25	29.70	31.25	28.70	1.496 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of K M (KMSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	28.84	29.00	29.57	28.61	0.234 times
30 Mon Jun 2025	28.85	29.00	31.25	27.85	0.78 times
30 Fri May 2025	29.40	27.92	31.59	25.30	1.284 times
30 Wed Apr 2025	27.27	27.00	29.85	25.46	0.731 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of K M (KMSUGAR)

Price action analysis of K M ( (KMSUGAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of K M ( (KMSUGAR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of K M ( (KMSUGAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of K M ( (KMSUGAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for K M stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for K M in short term but the buy signal is initial and weak.

K M Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for K M in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of K M is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.87 and K M (KMSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the K M (KMSUGAR) stock. Volume based technical analysis of K M (KMSUGAR) stock is negative.

K M Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.