Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMSUGAR) K M complete technical analysis [charts+indicators] | Buy/Sell K M | (KMSUGAR) share price targets

Complete technical analysis of K M (KMSUGAR) by charts plus indicators, forecast predictions and share price targets for K M (KMSUGAR)

K M trades in NSE in Sugar sector.

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of K M is 108844

Date	Daily Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	28.77	28.16	29.15	28.16	1.241 times
24 Tue Jun 2025	28.57	28.35	28.95	28.35	0.55 times
23 Mon Jun 2025	28.26	28.50	28.50	27.86	0.462 times
20 Fri Jun 2025	28.40	28.11	28.50	27.85	0.781 times
19 Thu Jun 2025	28.12	28.20	28.80	28.07	0.539 times
18 Wed Jun 2025	28.56	28.64	28.97	28.30	0.605 times
17 Tue Jun 2025	28.64	29.29	29.48	28.50	1.236 times
16 Mon Jun 2025	29.12	29.24	29.48	28.50	0.886 times
13 Fri Jun 2025	29.25	28.70	29.73	28.70	0.965 times
12 Thu Jun 2025	29.71	30.50	30.68	29.51	1.357 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.6 as stoploss in an intra day buy trade for a target of 29.33. However, stock will show a bearish move below 28.6.

Share price targets for K M (KMSUGAR)

Target Type	Value
Downside Target	25.30
Downside Target	26.13
Downside Target	27.85
Downside Target	28.70
Upside Target	29.85
Upside Target	30.40
Upside Target	31.02
Upside Target	31.25
Upside Target	31.50
Upside Target	31.59
Upside Target	34.65

Intraday share price targets for K M (KMSUGAR)

Target Type	Value
Downside Intraday Target	28.04
Downside Intraday Target	27.3
Upside Intraday Target	29.33
Upside Intraday Target	29.88
Downside Intraday Target	28.59

Weekly technical analysis of K M (KMSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	28.77	28.50	29.15	27.86	0.557 times
20 Fri Jun 2025	28.40	29.24	29.48	27.85	0.428 times
13 Fri Jun 2025	29.25	29.70	31.25	28.70	1.496 times
06 Fri Jun 2025	30.12	29.00	31.02	29.00	0.725 times
30 Fri May 2025	29.40	30.90	31.50	28.99	0.703 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of K M (KMSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	28.77	29.00	31.25	27.85	0.682 times
30 Fri May 2025	29.40	27.92	31.59	25.30	1.284 times
30 Wed Apr 2025	27.27	27.00	29.85	25.46	0.731 times
28 Fri Mar 2025	27.09	27.75	30.40	26.13	1.069 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of K M (KMSUGAR)

Price action analysis of K M ( (KMSUGAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of K M ( (KMSUGAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of K M ( (KMSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of K M ( (KMSUGAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for K M stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for K M in short term and the sell signal is strong.

K M Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for K M in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of K M is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.86 and K M (KMSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the K M (KMSUGAR) stock. Volume based technical analysis of K M (KMSUGAR) stock is negative.

K M Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.