Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMSUGAR) K M complete technical analysis [charts+indicators] | Buy/Sell K M | (KMSUGAR) share price targets

Complete technical analysis of K M (KMSUGAR) by charts plus indicators, forecast predictions and share price targets for K M (KMSUGAR)

K M trades in NSE in Sugar sector.

Showing technical analysis as on 2025-03-07 View latest technical analysis

10 day averaged volume of K M is 120654

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	29.51	29.98	30.40	28.81	1.902 times
06 Thu Mar 2025	29.63	29.50	30.18	29.43	1.317 times
05 Wed Mar 2025	29.37	29.30	29.65	28.50	0.834 times
04 Tue Mar 2025	28.02	26.13	28.34	26.13	1.08 times
03 Mon Mar 2025	27.13	27.75	28.08	26.16	1.019 times
28 Fri Feb 2025	27.47	28.01	28.24	27.17	1.274 times
27 Thu Feb 2025	28.40	29.89	29.89	28.22	1.014 times
25 Tue Feb 2025	29.42	29.00	29.78	29.00	0.749 times
24 Mon Feb 2025	29.00	29.40	29.40	28.60	0.825 times
21 Fri Feb 2025	29.37	30.05	30.34	29.10	1.261 times

My analysis of stock is bullish for shortterm, and stock might move up till 30.8 or till 32.6. Use a stoploss of 29.38 and if this stock hits its stoploss, then it can fall down till 27.93

Share price targets for K M (KMSUGAR)

Target Type	Value
Downside Target	26.13
Downside Target	27.17
Downside Target	28.51
Upside Target	29.89
Upside Target	30.40
Upside Target	31.00
Upside Target	33.50
Upside Target	34.65
Upside Target	35.70
Upside Target	36.00
Upside Target	36.25

Intraday share price targets for K M (KMSUGAR)

Target Type	Value
Downside Intraday Target	26.96
Downside Intraday Target	24.41
Upside Intraday Target	31.23
Upside Intraday Target	32.95
Downside Intraday Target	28.68

Weekly technical analysis of K M (KMSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	29.51	27.75	30.40	26.13	1.592 times
28 Fri Feb 2025	27.47	29.40	29.89	27.17	0.662 times
21 Fri Feb 2025	29.37	28.65	30.34	26.50	0.764 times
14 Fri Feb 2025	28.82	32.00	33.50	28.56	0.649 times
07 Fri Feb 2025	31.91	30.25	34.65	28.86	1.957 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of K M (KMSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	29.51	27.75	30.40	26.13	0.211 times
28 Fri Feb 2025	27.47	30.25	34.65	26.50	0.998 times
31 Fri Jan 2025	30.27	31.94	36.00	28.51	1.686 times
31 Tue Dec 2024	30.95	34.40	35.70	30.27	0.994 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of K M (KMSUGAR)

Price action analysis of K M ( (KMSUGAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of K M ( (KMSUGAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of K M ( (KMSUGAR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of K M ( (KMSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for K M stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for K M in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

K M Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for K M in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of K M is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.77 and K M (KMSUGAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the K M (KMSUGAR) stock. Volume based technical analysis of K M (KMSUGAR) stock is negative.

K M Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.