(KITEX) Kitex Garments complete technical analysis [charts+indicators] | Buy/Sell Kitex Garments | (KITEX) share price targets
Complete technical analysis of Kitex Garments (KITEX) by charts plus indicators, forecast predictions and share price targets for Kitex Garments (KITEX)
Kitex Garments trades in NSE in Other Apparels & Accessories sector.
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Kitex Garments is 405849
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Jul 2024 | 217.19 | 218.88 | 223.50 | 212.10 | 0.538 times |
22 Mon Jul 2024 | 218.06 | 216.00 | 223.79 | 212.58 | 0.505 times |
19 Fri Jul 2024 | 217.54 | 224.10 | 226.24 | 217.00 | 0.71 times |
18 Thu Jul 2024 | 226.63 | 233.90 | 233.90 | 224.11 | 1.225 times |
16 Tue Jul 2024 | 233.70 | 220.80 | 239.25 | 219.82 | 4.688 times |
15 Mon Jul 2024 | 219.80 | 220.85 | 222.00 | 216.50 | 0.754 times |
12 Fri Jul 2024 | 215.95 | 217.95 | 218.75 | 215.22 | 0.293 times |
11 Thu Jul 2024 | 216.81 | 215.50 | 220.75 | 215.37 | 0.374 times |
10 Wed Jul 2024 | 214.61 | 217.29 | 217.96 | 210.15 | 0.441 times |
09 Tue Jul 2024 | 217.06 | 215.00 | 219.90 | 215.00 | 0.373 times |
My analysis of stock is bullish for shortterm, and stock might move up till 222.3 or till 229.1. Use a stoploss of 216.52 and if this stock hits its stoploss, then it can fall down till 210.78
Share price targets for Kitex Garments (KITEX)
Target Type | Value |
Downside Target | 177.00 |
Downside Target | 184.80 |
Downside Target | 194.00 |
Downside Target | 205.00 |
Downside Target | 216.50 |
Upside Target | 222.00 |
Upside Target | 222.76 |
Upside Target | 223.79 |
Upside Target | 228.85 |
Upside Target | 239.25 |
Upside Target | 251.00 |
Intraday share price targets for Kitex Garments (KITEX)
Target Type | Value |
Downside Intraday Target | 211.6 |
Downside Intraday Target | 206 |
Upside Intraday Target | 223.29 |
Upside Intraday Target | 229.38 |
Upside Intraday Target | 217.69 |
Weekly technical analysis of Kitex Garments (KITEX)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Jul 2024 | 217.19 | 216.00 | 223.79 | 212.10 | 0.141 times |
19 Fri Jul 2024 | 217.54 | 220.85 | 239.25 | 216.50 | 3.485 times |
12 Fri Jul 2024 | 215.95 | 222.00 | 222.00 | 210.15 | 0.646 times |
05 Fri Jul 2024 | 221.02 | 210.80 | 222.76 | 208.00 | 1.449 times |
28 Fri Jun 2024 | 209.34 | 213.42 | 219.40 | 205.00 | 1.017 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kitex Garments (KITEX)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Jul 2024 | 217.19 | 210.80 | 239.25 | 208.00 | 1.554 times |
28 Fri Jun 2024 | 209.34 | 209.10 | 219.40 | 177.00 | 1.03 times |
31 Fri May 2024 | 201.90 | 204.40 | 228.85 | 194.00 | 1.023 times |
30 Tue Apr 2024 | 203.50 | 185.00 | 211.00 | 184.80 | 0.622 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kitex Garments (KITEX)
Price action analysis of Kitex Garments ( (KITEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kitex Garments ( (KITEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kitex Garments ( (KITEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kitex Garments ( (KITEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kitex Garments stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kitex Garments in short term but the sell signal is initial and weak.
Kitex Garments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kitex Garments in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kitex Garments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.27 and Kitex Garments (KITEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kitex Garments (KITEX) stock. Volume based technical analysis of Kitex Garments (KITEX) stock is negative.
Kitex Garments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kitex Garments ( (KITEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kitex Garments ( (KITEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kitex Garments ( (KITEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kitex Garments ( (KITEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kitex Garments stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kitex Garments in short term but the sell signal is initial and weak.
Kitex Garments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kitex Garments in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kitex Garments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.27 and Kitex Garments (KITEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kitex Garments (KITEX) stock. Volume based technical analysis of Kitex Garments (KITEX) stock is negative.
Kitex Garments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kitex Garments charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.