Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLPNU) Kirloskar Pneumatic complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Pneumatic | (KIRLPNU) share price targets

Complete technical analysis of Kirloskar Pneumatic (KIRLPNU) by charts plus indicators, forecast predictions and share price targets for Kirloskar Pneumatic (KIRLPNU)

Showing technical analysis as on 2025-09-15 View latest technical analysis

10 day averaged volume of Kirloskar Pneumatic is 33943

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	1259.90	1260.10	1275.00	1255.00	0.757 times
12 Fri Sep 2025	1262.10	1255.00	1279.70	1249.00	1.065 times
11 Thu Sep 2025	1256.70	1261.00	1274.30	1252.00	0.965 times
10 Wed Sep 2025	1268.50	1267.50	1283.00	1265.00	0.619 times
09 Tue Sep 2025	1266.40	1270.30	1284.80	1260.80	0.79 times
08 Mon Sep 2025	1270.20	1274.80	1289.90	1266.00	0.774 times
05 Fri Sep 2025	1274.80	1277.20	1285.20	1257.60	0.636 times
04 Thu Sep 2025	1280.40	1308.00	1308.00	1275.00	0.667 times
03 Wed Sep 2025	1300.60	1278.00	1306.30	1267.00	1.618 times
02 Tue Sep 2025	1285.60	1265.00	1300.00	1251.00	1.473 times

My analysis of stock is bearish for shortterm, and stock might move down till 1246.9 or till 1223.1. Use a stoploss of 1266.7 and if the stock hits stoploss, then it can shoot up till 1286.54

Share price targets for Kirloskar Pneumatic (KIRLPNU)

Target Type	Value
Downside Target	1080.50
Downside Target	1208.50
Upside Target	1289.90
Upside Target	1293.00
Upside Target	1305.30
Upside Target	1308.00
Upside Target	1318.90
Upside Target	1386.20
Upside Target	1467.90
Upside Target	1550.00

Intraday share price targets for Kirloskar Pneumatic (KIRLPNU)

Target Type	Value
Downside Intraday Target	1251.6
Downside Intraday Target	1243.3
Upside Intraday Target	1271.6
Upside Intraday Target	1283.3
Upside Intraday Target	1263.3

Weekly technical analysis of Kirloskar Pneumatic (KIRLPNU)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	1259.90	1260.10	1275.00	1255.00	0.18 times
12 Fri Sep 2025	1262.10	1274.80	1289.90	1249.00	0.728 times
05 Fri Sep 2025	1274.80	1224.00	1308.00	1218.70	0.832 times
29 Fri Aug 2025	1218.70	1318.90	1318.90	1208.50	1.055 times
22 Fri Aug 2025	1299.80	1297.10	1305.30	1262.00	1.223 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Pneumatic (KIRLPNU)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	1259.90	1224.00	1308.00	1218.70	0.315 times
29 Fri Aug 2025	1218.70	1324.00	1386.20	1208.50	0.25 times
31 Thu Jul 2025	1319.10	1428.00	1550.00	1222.00	1.362 times
30 Mon Jun 2025	1417.20	1254.50	1467.90	1241.30	1.156 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Pneumatic (KIRLPNU)

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Pneumatic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kirloskar Pneumatic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Pneumatic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Pneumatic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar Pneumatic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1275.34 and Kirloskar Pneumatic (KIRLPNU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Pneumatic (KIRLPNU) stock. Volume based technical analysis of Kirloskar Pneumatic (KIRLPNU) stock is negative.

Kirloskar Pneumatic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.