Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLPNU) Kirloskar Pneumatic complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Pneumatic | (KIRLPNU) share price targets

Complete technical analysis of Kirloskar Pneumatic (KIRLPNU) by charts plus indicators, forecast predictions and share price targets for Kirloskar Pneumatic (KIRLPNU)

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Kirloskar Pneumatic is 157392

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	1330.10	1315.00	1360.00	1297.10	1.561 times
03 Tue Jun 2025	1305.20	1324.00	1345.50	1297.40	1.926 times
02 Mon Jun 2025	1311.50	1254.50	1318.00	1241.30	1.901 times
30 Fri May 2025	1253.80	1275.00	1276.80	1248.50	0.66 times
29 Thu May 2025	1262.80	1286.00	1293.00	1260.00	0.607 times
28 Wed May 2025	1278.70	1268.00	1284.50	1254.10	0.771 times
27 Tue May 2025	1267.80	1264.90	1277.80	1250.50	0.625 times
26 Mon May 2025	1259.70	1280.00	1292.00	1254.00	1.043 times
23 Fri May 2025	1253.00	1230.60	1275.10	1208.30	1.389 times
22 Thu May 2025	1220.70	1215.00	1224.80	1205.00	0.51 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1350.4, for a target of 1286 or 1232.43

Share price targets for Kirloskar Pneumatic (KIRLPNU)

Target Type	Value
Downside Target	953.00
Downside Target	1051.30
Downside Target	1080.50
Downside Target	1149.90
Downside Target	1192.60
Downside Target	1241.30
Downside Target	1275.10
Downside Target	1293.00
Upside Target	1360.00
Upside Target	1375.20
Upside Target	1428.60

Intraday share price targets for Kirloskar Pneumatic (KIRLPNU)

Target Type	Value
Downside Intraday Target	1260.93
Downside Intraday Target	1191.77
Upside Intraday Target	1379.63
Upside Intraday Target	1429.17
Downside Intraday Target	1310.47

Weekly technical analysis of Kirloskar Pneumatic (KIRLPNU)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	1330.10	1254.50	1360.00	1241.30	1.454 times
30 Fri May 2025	1253.80	1280.00	1293.00	1248.50	0.845 times
23 Fri May 2025	1253.00	1224.90	1275.10	1192.60	0.652 times
16 Fri May 2025	1212.10	1170.00	1246.00	1149.90	2.141 times
09 Fri May 2025	1139.40	1139.10	1164.00	1080.50	0.673 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Pneumatic (KIRLPNU)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	1330.10	1254.50	1360.00	1241.30	0.288 times
30 Fri May 2025	1253.80	1142.40	1293.00	1080.50	0.533 times
30 Wed Apr 2025	1131.60	1190.00	1375.20	1051.30	2.043 times
28 Fri Mar 2025	1182.65	1000.05	1428.60	955.50	1.027 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Pneumatic (KIRLPNU)

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Pneumatic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kirloskar Pneumatic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Pneumatic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Pneumatic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirloskar Pneumatic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1285.59 and Kirloskar Pneumatic (KIRLPNU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Pneumatic (KIRLPNU) stock. Volume based technical analysis of Kirloskar Pneumatic (KIRLPNU) stock is negative.

Kirloskar Pneumatic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.