Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSIND) Kirloskar Industries complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Industries | (KIRLOSIND) share price targets

Complete technical analysis of Kirloskar Industries (KIRLOSIND) by charts plus indicators, forecast predictions and share price targets for Kirloskar Industries (KIRLOSIND)

Kirloskar Industries trades in NSE in Industrial Machinery sector.

10 day averaged volume of Kirloskar Industries is 2833

Date Daily Closing Price Open High Low Volume
12 Fri Aug 2022 1451.80 1396.00 1465.00 1396.00 0.995 times
11 Thu Aug 2022 1408.75 1445.00 1445.45 1396.00 0.609 times
10 Wed Aug 2022 1440.50 1415.00 1477.95 1380.00 1.606 times
08 Mon Aug 2022 1419.40 1377.05 1425.00 1349.60 3.911 times
05 Fri Aug 2022 1376.30 1393.00 1422.10 1370.00 0.561 times
04 Thu Aug 2022 1395.60 1413.35 1438.60 1391.10 0.521 times
03 Wed Aug 2022 1413.85 1442.80 1443.50 1398.20 0.336 times
02 Tue Aug 2022 1443.50 1445.20 1463.00 1414.45 0.416 times
01 Mon Aug 2022 1445.20 1380.00 1454.00 1374.05 1.473 times
30 Sat Jul 2022 1382.80 1386.00 1402.95 1372.05 0.226 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1427.4, but if it comes below 1427.4, then a intra day sell could be more profitable.
If you take a sell trade below 1427.4, then use 1427.4 as stoploss and 1383.24 as target. However if you take a buy trade in stock , then use 1427.4 as stoploss and 1480.3 as target.

Share price targets for Kirloskar Industries (KIRLOSIND)

Target Type Value
Downside Target 1201.05
Downside Target 1252.65
Downside Target 1342.05
Upside Target 1463.00
Upside Target 1477.95
Upside Target 1508.55
Upside Target 1540.00
Upside Target 1544.00
Upside Target 1600.00
Upside Target 1649.00

Intraday share price targets for Kirloskar Industries (KIRLOSIND)

Target Type Value
Downside Intraday Target 1374.95
Downside Intraday Target 1298.1
Upside Intraday Target 1503.3
Upside Intraday Target 1554.8
Downside Intraday Target 1426.45

Weekly technical analysis of Kirloskar Industries (KIRLOSIND)

Date Weekly Closing Price Open High Low Volume
12 Fri Aug 2022 1451.80 1377.05 1477.95 1349.60 2.154 times
05 Fri Aug 2022 1376.30 1380.00 1463.00 1370.00 0.931 times
30 Sat Jul 2022 1382.80 1365.00 1544.00 1342.05 1.425 times
22 Fri Jul 2022 1343.15 1301.00 1360.00 1275.00 1.122 times
15 Fri Jul 2022 1311.05 1344.00 1365.05 1252.65 1.246 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kirloskar Industries (KIRLOSIND)

Date Monthly Closing Price Open High Low Volume
12 Fri Aug 2022 1451.80 1380.00 1477.95 1349.60 1.006 times
30 Sat Jul 2022 1382.80 1338.85 1544.00 1252.65 1.176 times
30 Thu Jun 2022 1306.25 1389.45 1540.00 1201.05 0.638 times
31 Tue May 2022 1362.30 1526.55 1600.00 1280.00 0.871 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Industries (KIRLOSIND)

Indicator Name Indicator Value Indicator Signal
ADX 28, 10, 47 Buy
MACD 42, 35Buy
Stochastics 66None
CCI 94Buy
RSI 61Buy
OBV 20498Sell
VWAP 1425Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kirloskar Industries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Industries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1425.12 and Kirloskar Industries (KIRLOSIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Industries (KIRLOSIND) stock. Volume based technical analysis of Kirloskar Industries (KIRLOSIND) stock is negative.

Kirloskar Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirloskar Industries charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme