(KIRLOSIND) Kirloskar Industries complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Industries | (KIRLOSIND) share price targets
Complete technical analysis of Kirloskar Industries (KIRLOSIND) by charts plus indicators, forecast predictions and share price targets for Kirloskar Industries (KIRLOSIND)
Kirloskar Industries trades in NSE in Industrial Machinery sector.
10 day averaged volume of Kirloskar Industries is 2243
Date | Daily Closing Price | Open | High | Low | Volume |
28 Tue Jan 2025 | 3763.80 | 3715.95 | 3807.70 | 3591.55 | 1.589 times |
27 Mon Jan 2025 | 3715.85 | 3918.50 | 3918.50 | 3659.00 | 1.895 times |
24 Fri Jan 2025 | 3936.75 | 4088.65 | 4093.15 | 3899.95 | 1.961 times |
23 Thu Jan 2025 | 4067.45 | 4065.65 | 4166.25 | 4012.30 | 0.664 times |
22 Wed Jan 2025 | 4106.70 | 4113.70 | 4200.00 | 4039.40 | 1.004 times |
21 Tue Jan 2025 | 4155.25 | 4225.00 | 4233.45 | 4150.00 | 0.506 times |
20 Mon Jan 2025 | 4181.00 | 4059.00 | 4210.00 | 4059.00 | 0.562 times |
17 Fri Jan 2025 | 4122.60 | 4270.00 | 4270.00 | 4099.80 | 0.592 times |
16 Thu Jan 2025 | 4211.75 | 4185.85 | 4249.00 | 4161.60 | 0.854 times |
15 Wed Jan 2025 | 4193.40 | 4118.00 | 4250.00 | 4084.65 | 0.783 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3698.3, for a target of 3966.3 or 4189.58
Share price targets for Kirloskar Industries (KIRLOSIND)
Target Type | Value |
Downside Target | 3591.55 |
Upside Target | 3899.95 |
Upside Target | 4229.00 |
Upside Target | 4385.00 |
Upside Target | 4548.45 |
Upside Target | 4630.00 |
Upside Target | 4915.00 |
Upside Target | 5077.45 |
Upside Target | 5170.00 |
Upside Target | 5521.30 |
Upside Target | 5828.40 |
Intraday share price targets for Kirloskar Industries (KIRLOSIND)
Target Type | Value |
Downside Intraday Target | 3597.4 |
Downside Intraday Target | 3431 |
Upside Intraday Target | 3924.35 |
Upside Intraday Target | 4084.9 |
Downside Intraday Target | 3757.95 |
Weekly technical analysis of Kirloskar Industries (KIRLOSIND)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Tue Jan 2025 | 3763.80 | 3918.50 | 3918.50 | 3591.55 | 0.742 times |
24 Fri Jan 2025 | 3936.75 | 4059.00 | 4233.45 | 3899.95 | 0.89 times |
17 Fri Jan 2025 | 4122.60 | 4200.00 | 4270.00 | 3951.55 | 1.544 times |
10 Fri Jan 2025 | 4267.75 | 4435.00 | 4548.45 | 4229.00 | 0.766 times |
03 Fri Jan 2025 | 4413.75 | 4499.45 | 4630.00 | 4385.00 | 2.971 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirloskar Industries (KIRLOSIND)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Tue Jan 2025 | 3763.80 | 4431.00 | 4630.00 | 3591.55 | 1.139 times |
31 Tue Dec 2024 | 4422.30 | 4750.00 | 4915.00 | 4385.00 | 0.721 times |
29 Fri Nov 2024 | 4797.50 | 4821.80 | 5077.45 | 4402.60 | 0.763 times |
31 Thu Oct 2024 | 4801.10 | 5456.75 | 5521.30 | 4399.90 | 0.865 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirloskar Industries (KIRLOSIND)
Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirloskar Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirloskar Industries in short term and the sell signal is strong.
Kirloskar Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kirloskar Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirloskar Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3971.11 and Kirloskar Industries (KIRLOSIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirloskar Industries (KIRLOSIND) stock. Volume based technical analysis of Kirloskar Industries (KIRLOSIND) stock is negative.
Kirloskar Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirloskar Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirloskar Industries in short term and the sell signal is strong.
Kirloskar Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kirloskar Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirloskar Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3971.11 and Kirloskar Industries (KIRLOSIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirloskar Industries (KIRLOSIND) stock. Volume based technical analysis of Kirloskar Industries (KIRLOSIND) stock is negative.
Kirloskar Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloskar Industries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.