Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSBROS) Kirloskar Brothers complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Brothers | (KIRLOSBROS) share price targets

Complete technical analysis of Kirloskar Brothers (KIRLOSBROS) by charts plus indicators, forecast predictions and share price targets for Kirloskar Brothers (KIRLOSBROS)

Kirloskar Brothers trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-07-17 View latest technical analysis

10 day averaged volume of Kirloskar Brothers is 349335

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	2195.40	2241.40	2257.90	2172.20	0.785 times
16 Wed Jul 2025	2223.00	2219.00	2237.00	2187.00	0.552 times
15 Tue Jul 2025	2214.00	2168.70	2248.50	2125.00	0.956 times
14 Mon Jul 2025	2153.60	2170.10	2198.00	2142.10	0.525 times
11 Fri Jul 2025	2193.80	2268.50	2287.70	2160.00	0.648 times
10 Thu Jul 2025	2257.60	2250.00	2275.50	2213.80	0.658 times
09 Wed Jul 2025	2237.40	2216.10	2257.80	2196.00	0.77 times
08 Tue Jul 2025	2196.90	2298.00	2342.40	2185.00	0.811 times
07 Mon Jul 2025	2314.10	2325.00	2387.80	2280.10	0.853 times
04 Fri Jul 2025	2333.00	2226.30	2420.00	2221.00	3.037 times

My analysis of stock is bullish for shortterm, and stock might move up till 2332.4 or till 2512.1. Use a stoploss of 2182.67 and if this stock hits its stoploss, then it can fall down till 2032.91

Share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Target	1422.35
Downside Target	1683.40
Downside Target	1753.10
Downside Target	1832.00
Downside Target	1933.90
Downside Target	2125.00
Downside Target	2170.50
Upside Target	2257.90
Upside Target	2387.80
Upside Target	2420.00
Upside Target	2475.00

Intraday share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Intraday Target	2127.63
Downside Intraday Target	2059.87
Upside Intraday Target	2260.53
Upside Intraday Target	2325.67
Downside Intraday Target	2192.77

Weekly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	2195.40	2170.10	2257.90	2125.00	0.754 times
11 Fri Jul 2025	2193.80	2325.00	2387.80	2160.00	0.35 times
04 Fri Jul 2025	2333.00	2300.00	2420.00	2170.50	0.396 times
27 Fri Jun 2025	2327.80	1785.00	2475.00	1785.00	31.902 times
20 Fri Jun 2025	1801.20	1827.00	1846.00	1773.00	0.624 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	2195.40	2345.00	2420.00	2125.00	0.367 times
30 Mon Jun 2025	2357.40	1838.90	2475.00	1753.10	6.531 times
30 Fri May 2025	1812.20	1712.00	1933.90	1683.40	0.812 times
30 Wed Apr 2025	1712.00	1700.00	1839.20	1430.00	0.46 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Brothers (KIRLOSBROS)

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Brothers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kirloskar Brothers in short term but the sell signal is initial and weak.

Kirloskar Brothers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Brothers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirloskar Brothers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2258.31 and Kirloskar Brothers (KIRLOSBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.

Kirloskar Brothers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.