(KIRLOSBROS) Kirloskar Brothers complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Brothers | (KIRLOSBROS) share price targets
Complete technical analysis of Kirloskar Brothers (KIRLOSBROS) by charts plus indicators, forecast predictions and share price targets for Kirloskar Brothers (KIRLOSBROS)
Kirloskar Brothers trades in NSE in Industrial Machinery sector.
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Kirloskar Brothers is 541093
Date | Daily Closing Price | Open | High | Low | Volume |
23 Thu May 2024 | 1689.15 | 1692.05 | 1728.35 | 1627.55 | 0.371 times |
22 Wed May 2024 | 1707.30 | 1820.00 | 1830.55 | 1691.00 | 0.295 times |
21 Tue May 2024 | 1783.80 | 1844.00 | 1884.40 | 1768.00 | 0.409 times |
18 Sat May 2024 | 1845.65 | 1874.20 | 1899.25 | 1823.65 | 0.06 times |
17 Fri May 2024 | 1849.25 | 1874.00 | 1894.00 | 1755.05 | 1.396 times |
16 Thu May 2024 | 1862.90 | 1750.00 | 1924.90 | 1726.60 | 3.329 times |
15 Wed May 2024 | 1689.60 | 1569.00 | 1783.05 | 1518.35 | 2.188 times |
14 Tue May 2024 | 1532.90 | 1432.15 | 1565.00 | 1415.75 | 1.319 times |
13 Mon May 2024 | 1424.80 | 1441.75 | 1449.40 | 1381.00 | 0.217 times |
10 Fri May 2024 | 1430.55 | 1320.05 | 1457.00 | 1303.05 | 0.386 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1715.9 as stoploss in an intra day sell trade for a target of 1509.42. However, stock will show a bullish move above 1715.9.
Share price targets for Kirloskar Brothers (KIRLOSBROS)
Target Type | Value |
Downside Target | 837.00 |
Downside Target | 890.00 |
Downside Target | 914.75 |
Downside Target | 942.85 |
Downside Target | 1034.00 |
Downside Target | 1083.55 |
Downside Target | 1194.60 |
Downside Target | 1240.90 |
Downside Target | 1288.50 |
Downside Target | 1353.80 |
Downside Target | 1381.00 |
Downside Target | 1410.00 |
Downside Target | 1457.00 |
Downside Target | 1627.55 |
Upside Target | 1884.40 |
Upside Target | 1924.90 |
Intraday share price targets for Kirloskar Brothers (KIRLOSBROS)
Target Type | Value |
Downside Intraday Target | 1583 |
Downside Intraday Target | 1476.85 |
Upside Intraday Target | 1839.85 |
Upside Intraday Target | 1990.55 |
Upside Intraday Target | 1733.7 |
Weekly technical analysis of Kirloskar Brothers (KIRLOSBROS)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Thu May 2024 | 1689.15 | 1844.00 | 1884.40 | 1627.55 | 0.126 times |
18 Sat May 2024 | 1845.65 | 1441.75 | 1924.90 | 1381.00 | 5.853 times |
10 Fri May 2024 | 1430.55 | 1414.10 | 1457.00 | 1295.00 | 1.55 times |
03 Fri May 2024 | 1394.05 | 1312.95 | 1410.00 | 1288.50 | 0.761 times |
26 Fri Apr 2024 | 1299.15 | 1197.50 | 1353.80 | 1194.60 | 1.465 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirloskar Brothers (KIRLOSBROS)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Thu May 2024 | 1689.15 | 1324.95 | 1924.90 | 1295.00 | 2.636 times |
30 Tue Apr 2024 | 1312.75 | 1125.05 | 1353.80 | 1083.55 | 0.388 times |
28 Thu Mar 2024 | 1095.05 | 924.30 | 1240.90 | 914.75 | 5.242 times |
29 Thu Feb 2024 | 919.65 | 925.00 | 1034.00 | 890.00 | 0.761 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kirloskar Brothers (KIRLOSBROS)
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirloskar Brothers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kirloskar Brothers in short term and the buy signal is strong.
Kirloskar Brothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirloskar Brothers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirloskar Brothers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1738.61 and Kirloskar Brothers (KIRLOSBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.
Kirloskar Brothers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirloskar Brothers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kirloskar Brothers in short term and the buy signal is strong.
Kirloskar Brothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirloskar Brothers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirloskar Brothers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1738.61 and Kirloskar Brothers (KIRLOSBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.
Kirloskar Brothers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloskar Brothers charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.