(KIRLOSBROS) Kirloskar Brothers complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Brothers | (KIRLOSBROS) share price targets
Complete technical analysis of Kirloskar Brothers (KIRLOSBROS) by charts plus indicators, forecast predictions and share price targets for Kirloskar Brothers (KIRLOSBROS)
Kirloskar Brothers trades in NSE in Industrial Machinery sector.
Showing technical analysis as on 2024-05-07 View latest technical analysis
10 day averaged volume of Kirloskar Brothers is 130073
Date | Daily Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 1314.10 | 1338.05 | 1364.95 | 1295.00 | 0.47 times |
06 Mon May 2024 | 1341.70 | 1414.10 | 1414.40 | 1322.00 | 0.972 times |
03 Fri May 2024 | 1394.05 | 1362.85 | 1410.00 | 1347.00 | 1.968 times |
02 Thu May 2024 | 1359.40 | 1324.95 | 1374.95 | 1310.00 | 0.836 times |
30 Tue Apr 2024 | 1312.75 | 1301.00 | 1321.95 | 1290.05 | 0.51 times |
29 Mon Apr 2024 | 1301.05 | 1312.95 | 1334.35 | 1288.50 | 0.587 times |
26 Fri Apr 2024 | 1299.15 | 1346.55 | 1348.80 | 1285.80 | 0.663 times |
25 Thu Apr 2024 | 1335.00 | 1303.25 | 1353.80 | 1281.15 | 1.742 times |
24 Wed Apr 2024 | 1315.10 | 1271.00 | 1322.45 | 1248.00 | 1.016 times |
23 Tue Apr 2024 | 1269.35 | 1255.10 | 1289.80 | 1255.10 | 0.682 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1331.3 as stoploss in an intra day sell trade for a target of 1254.07. However, stock will show a bullish move above 1331.3.
Share price targets for Kirloskar Brothers (KIRLOSBROS)
Target Type | Value |
Downside Target | 837.00 |
Downside Target | 890.00 |
Downside Target | 914.75 |
Downside Target | 942.85 |
Downside Target | 1034.00 |
Downside Target | 1083.55 |
Downside Target | 1128.00 |
Downside Target | 1194.60 |
Downside Target | 1222.20 |
Downside Target | 1288.50 |
Upside Target | 1353.80 |
Upside Target | 1410.00 |
Upside Target | 1414.40 |
Intraday share price targets for Kirloskar Brothers (KIRLOSBROS)
Target Type | Value |
Downside Intraday Target | 1267.93 |
Downside Intraday Target | 1221.77 |
Upside Intraday Target | 1387.33 |
Upside Intraday Target | 1460.57 |
Upside Intraday Target | 1341.17 |
Weekly technical analysis of Kirloskar Brothers (KIRLOSBROS)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 1314.10 | 1414.10 | 1414.40 | 1295.00 | 0.369 times |
03 Fri May 2024 | 1394.05 | 1312.95 | 1410.00 | 1288.50 | 0.761 times |
26 Fri Apr 2024 | 1299.15 | 1197.50 | 1353.80 | 1194.60 | 1.465 times |
19 Fri Apr 2024 | 1197.50 | 1117.00 | 1233.95 | 1083.55 | 0.871 times |
12 Fri Apr 2024 | 1140.00 | 1160.25 | 1222.20 | 1128.00 | 0.847 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirloskar Brothers (KIRLOSBROS)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 1314.10 | 1324.95 | 1414.40 | 1295.00 | 0.23 times |
30 Tue Apr 2024 | 1312.75 | 1125.05 | 1353.80 | 1083.55 | 0.388 times |
28 Thu Mar 2024 | 1095.05 | 924.30 | 1240.90 | 914.75 | 5.242 times |
29 Thu Feb 2024 | 919.65 | 925.00 | 1034.00 | 890.00 | 0.761 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirloskar Brothers (KIRLOSBROS)
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirloskar Brothers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kirloskar Brothers in short term and the buy signal is strong.
Kirloskar Brothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirloskar Brothers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirloskar Brothers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1336.4 and Kirloskar Brothers (KIRLOSBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.
Kirloskar Brothers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirloskar Brothers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kirloskar Brothers in short term and the buy signal is strong.
Kirloskar Brothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirloskar Brothers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirloskar Brothers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1336.4 and Kirloskar Brothers (KIRLOSBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.
Kirloskar Brothers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloskar Brothers charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.