(KIRLOSBROS) Kirloskar Brothers complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Brothers | (KIRLOSBROS) share price targets
Complete technical analysis of Kirloskar Brothers (KIRLOSBROS) by charts plus indicators, forecast predictions and share price targets for Kirloskar Brothers (KIRLOSBROS)
Kirloskar Brothers trades in NSE in Industrial Machinery sector.
Showing technical analysis as on 2024-04-18 View latest technical analysis
10 day averaged volume of Kirloskar Brothers is 132548
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 1172.15 | 1207.95 | 1213.45 | 1164.05 | 0.506 times |
16 Tue Apr 2024 | 1207.55 | 1160.75 | 1233.95 | 1160.75 | 1.004 times |
15 Mon Apr 2024 | 1179.45 | 1117.00 | 1193.35 | 1083.55 | 1.422 times |
12 Fri Apr 2024 | 1140.00 | 1206.05 | 1206.25 | 1128.00 | 1.777 times |
10 Wed Apr 2024 | 1211.25 | 1175.00 | 1222.20 | 1142.50 | 0.889 times |
09 Tue Apr 2024 | 1170.85 | 1160.25 | 1207.70 | 1155.00 | 0.91 times |
08 Mon Apr 2024 | 1153.85 | 1160.25 | 1172.00 | 1145.05 | 0.367 times |
05 Fri Apr 2024 | 1155.60 | 1168.65 | 1188.80 | 1147.55 | 0.476 times |
04 Thu Apr 2024 | 1174.95 | 1170.00 | 1196.00 | 1140.10 | 0.886 times |
03 Wed Apr 2024 | 1164.60 | 1102.95 | 1178.00 | 1101.65 | 1.438 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1182.4 as stoploss in an intra day sell trade for a target of 1114.24. However, stock will show a bullish move above 1182.4.
Share price targets for Kirloskar Brothers (KIRLOSBROS)
Target Type | Value |
Downside Target | 837.00 |
Downside Target | 873.20 |
Downside Target | 914.75 |
Downside Target | 942.85 |
Downside Target | 982.25 |
Downside Target | 1010.60 |
Downside Target | 1034.00 |
Downside Target | 1083.55 |
Downside Target | 1128.00 |
Upside Target | 1196.00 |
Upside Target | 1222.20 |
Upside Target | 1233.95 |
Upside Target | 1240.90 |
Intraday share price targets for Kirloskar Brothers (KIRLOSBROS)
Target Type | Value |
Downside Intraday Target | 1092.48 |
Downside Intraday Target | 1012.82 |
Upside Intraday Target | 1242.88 |
Upside Intraday Target | 1313.62 |
Downside Intraday Target | 1163.22 |
Weekly technical analysis of Kirloskar Brothers (KIRLOSBROS)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 1172.15 | 1117.00 | 1233.95 | 1083.55 | 0.744 times |
12 Fri Apr 2024 | 1140.00 | 1160.25 | 1222.20 | 1128.00 | 0.847 times |
05 Fri Apr 2024 | 1155.60 | 1125.05 | 1196.00 | 1088.15 | 1.147 times |
28 Thu Mar 2024 | 1095.05 | 1055.00 | 1138.00 | 1010.60 | 0.967 times |
22 Fri Mar 2024 | 1065.65 | 1051.00 | 1097.95 | 982.25 | 0.245 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirloskar Brothers (KIRLOSBROS)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 1172.15 | 1125.05 | 1233.95 | 1083.55 | 0.247 times |
28 Thu Mar 2024 | 1095.05 | 924.30 | 1240.90 | 914.75 | 5.242 times |
29 Thu Feb 2024 | 919.65 | 925.00 | 1034.00 | 890.00 | 0.761 times |
31 Wed Jan 2024 | 913.15 | 888.00 | 942.85 | 837.00 | 1.258 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirloskar Brothers (KIRLOSBROS)
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirloskar Brothers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kirloskar Brothers in short term and the buy signal is strong.
Kirloskar Brothers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirloskar Brothers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirloskar Brothers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1172.09 and Kirloskar Brothers (KIRLOSBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.
Kirloskar Brothers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirloskar Brothers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kirloskar Brothers in short term and the buy signal is strong.
Kirloskar Brothers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirloskar Brothers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirloskar Brothers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1172.09 and Kirloskar Brothers (KIRLOSBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.
Kirloskar Brothers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloskar Brothers charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.