Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRIINDUS) Kiri Industries complete technical analysis [charts+indicators] | Buy/Sell Kiri Industries | (KIRIINDUS) share price targets

Complete technical analysis of Kiri Industries (KIRIINDUS) by charts plus indicators, forecast predictions and share price targets for Kiri Industries (KIRIINDUS)

Kiri Industries trades in NSE in Specialty Chemicals sector.

10 day averaged volume of Kiri Industries is 326821

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 303.10 310.95 318.60 300.10 1.036 times
27 Wed Mar 2024 309.50 318.70 323.90 307.00 1.876 times
26 Tue Mar 2024 317.50 322.35 325.65 315.00 1.376 times
22 Fri Mar 2024 322.35 329.15 331.15 321.00 0.716 times
21 Thu Mar 2024 329.15 320.85 338.80 320.25 1.761 times
20 Wed Mar 2024 316.05 322.30 327.45 312.10 0.845 times
19 Tue Mar 2024 320.35 328.90 331.10 318.40 0.425 times
18 Mon Mar 2024 329.20 330.50 336.95 324.30 0.532 times
15 Fri Mar 2024 330.50 328.00 342.00 326.10 0.74 times
14 Thu Mar 2024 329.15 325.30 345.00 320.15 0.782 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 316.4, but if it comes above 316.4, then a intra day buy could be more profitable.
If you take a sell trade below 316.4, then use 316.4 as stoploss and 280.1 as target. However if you take a buy trade in stock , then use 316.4 as stoploss and 346.7 as target.

Share price targets for Kiri Industries (KIRIINDUS)

Target Type Value
Downside Target 266.75
Downside Target 289.55
Downside Target 300.10
Upside Target 312.10
Upside Target 325.65
Upside Target 338.80
Upside Target 366.05
Upside Target 376.50
Upside Target 398.05
Upside Target 433.05
Upside Target 439.75
Upside Target 446.60
Upside Target 452.50

Intraday share price targets for Kiri Industries (KIRIINDUS)

Target Type Value
Downside Intraday Target 293.58
Downside Intraday Target 284.07
Upside Intraday Target 319.13
Upside Intraday Target 335.17
Upside Intraday Target 309.62

Weekly technical analysis of Kiri Industries (KIRIINDUS)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 303.10 322.35 325.65 300.10 1.002 times
22 Fri Mar 2024 322.35 330.50 338.80 312.10 1.153 times
15 Fri Mar 2024 330.50 372.00 376.50 315.00 1.623 times
07 Thu Mar 2024 373.05 391.70 398.05 368.05 0.44 times
02 Sat Mar 2024 392.95 418.05 433.05 378.35 0.375 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiri Industries (KIRIINDUS)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 303.10 386.00 398.05 300.10 0.503 times
29 Thu Feb 2024 385.65 412.90 446.60 366.05 0.826 times
31 Wed Jan 2024 411.45 403.20 439.75 383.05 0.669 times
29 Fri Dec 2023 398.20 297.65 452.50 289.55 3.706 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiri Industries (KIRIINDUS)

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kiri Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kiri Industries in short term and the sell signal is strong.

Kiri Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kiri Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kiri Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.38 and Kiri Industries (KIRIINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kiri Industries (KIRIINDUS) stock. Volume based technical analysis of Kiri Industries (KIRIINDUS) stock is negative.

Kiri Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kiri Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kiri Industries in short term and the sell signal is strong.

Kiri Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kiri Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kiri Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.38 and Kiri Industries (KIRIINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kiri Industries (KIRIINDUS) stock. Volume based technical analysis of Kiri Industries (KIRIINDUS) stock is negative.

Kiri Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kiri Industries charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme