(KIRIINDUS) Kiri Industries complete technical analysis [charts+indicators] | Buy/Sell Kiri Industries | (KIRIINDUS) share price targets
Complete technical analysis of Kiri Industries (KIRIINDUS) by charts plus indicators, forecast predictions and share price targets for Kiri Industries (KIRIINDUS)
Kiri Industries trades in NSE in Specialty Chemicals sector.
10 day averaged volume of Kiri Industries is 326821
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 303.10 | 310.95 | 318.60 | 300.10 | 1.036 times |
27 Wed Mar 2024 | 309.50 | 318.70 | 323.90 | 307.00 | 1.876 times |
26 Tue Mar 2024 | 317.50 | 322.35 | 325.65 | 315.00 | 1.376 times |
22 Fri Mar 2024 | 322.35 | 329.15 | 331.15 | 321.00 | 0.716 times |
21 Thu Mar 2024 | 329.15 | 320.85 | 338.80 | 320.25 | 1.761 times |
20 Wed Mar 2024 | 316.05 | 322.30 | 327.45 | 312.10 | 0.845 times |
19 Tue Mar 2024 | 320.35 | 328.90 | 331.10 | 318.40 | 0.425 times |
18 Mon Mar 2024 | 329.20 | 330.50 | 336.95 | 324.30 | 0.532 times |
15 Fri Mar 2024 | 330.50 | 328.00 | 342.00 | 326.10 | 0.74 times |
14 Thu Mar 2024 | 329.15 | 325.30 | 345.00 | 320.15 | 0.782 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 316.4, but if it comes above 316.4, then a intra day buy could be more profitable.
If you take a sell trade below 316.4, then use 316.4 as stoploss and 280.1 as target. However if you take a buy trade in stock , then use 316.4 as stoploss and 346.7 as target.
Share price targets for Kiri Industries (KIRIINDUS)
Target Type | Value |
Downside Target | 266.75 |
Downside Target | 289.55 |
Downside Target | 300.10 |
Upside Target | 312.10 |
Upside Target | 325.65 |
Upside Target | 338.80 |
Upside Target | 366.05 |
Upside Target | 376.50 |
Upside Target | 398.05 |
Upside Target | 433.05 |
Upside Target | 439.75 |
Upside Target | 446.60 |
Upside Target | 452.50 |
Intraday share price targets for Kiri Industries (KIRIINDUS)
Target Type | Value |
Downside Intraday Target | 293.58 |
Downside Intraday Target | 284.07 |
Upside Intraday Target | 319.13 |
Upside Intraday Target | 335.17 |
Upside Intraday Target | 309.62 |
Weekly technical analysis of Kiri Industries (KIRIINDUS)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 303.10 | 322.35 | 325.65 | 300.10 | 1.002 times |
22 Fri Mar 2024 | 322.35 | 330.50 | 338.80 | 312.10 | 1.153 times |
15 Fri Mar 2024 | 330.50 | 372.00 | 376.50 | 315.00 | 1.623 times |
07 Thu Mar 2024 | 373.05 | 391.70 | 398.05 | 368.05 | 0.44 times |
02 Sat Mar 2024 | 392.95 | 418.05 | 433.05 | 378.35 | 0.375 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kiri Industries (KIRIINDUS)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 303.10 | 386.00 | 398.05 | 300.10 | 0.503 times |
29 Thu Feb 2024 | 385.65 | 412.90 | 446.60 | 366.05 | 0.826 times |
31 Wed Jan 2024 | 411.45 | 403.20 | 439.75 | 383.05 | 0.669 times |
29 Fri Dec 2023 | 398.20 | 297.65 | 452.50 | 289.55 | 3.706 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kiri Industries (KIRIINDUS)
Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kiri Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kiri Industries in short term and the sell signal is strong.
Kiri Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiri Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kiri Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.38 and Kiri Industries (KIRIINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiri Industries (KIRIINDUS) stock. Volume based technical analysis of Kiri Industries (KIRIINDUS) stock is negative.
Kiri Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kiri Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kiri Industries in short term and the sell signal is strong.
Kiri Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiri Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kiri Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.38 and Kiri Industries (KIRIINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiri Industries (KIRIINDUS) stock. Volume based technical analysis of Kiri Industries (KIRIINDUS) stock is negative.
Kiri Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kiri Industries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.