(KHANDSE) Khandwala Securities complete technical analysis [charts+indicators] | Buy/Sell Khandwala Securities | (KHANDSE) share price targets
Complete technical analysis of Khandwala Securities (KHANDSE) by charts plus indicators, forecast predictions and share price targets for Khandwala Securities (KHANDSE)
Khandwala Securities trades in NSE in Other Financial Services sector.
10 day averaged volume of Khandwala Securities is 10351
Date | Daily Closing Price | Open | High | Low | Volume |
13 Thu Feb 2025 | 27.04 | 27.75 | 27.81 | 26.20 | 0.306 times |
12 Wed Feb 2025 | 27.71 | 27.25 | 28.49 | 25.05 | 1.414 times |
11 Tue Feb 2025 | 26.75 | 28.44 | 28.44 | 26.11 | 1.86 times |
10 Mon Feb 2025 | 27.47 | 28.01 | 29.00 | 26.86 | 1.113 times |
07 Fri Feb 2025 | 27.40 | 27.89 | 28.99 | 27.00 | 0.872 times |
06 Thu Feb 2025 | 28.11 | 28.93 | 28.95 | 27.50 | 0.581 times |
05 Wed Feb 2025 | 27.73 | 28.19 | 30.01 | 27.40 | 1.133 times |
04 Tue Feb 2025 | 27.55 | 28.99 | 29.75 | 27.25 | 1.286 times |
03 Mon Feb 2025 | 28.69 | 28.85 | 29.00 | 27.53 | 0.262 times |
31 Fri Jan 2025 | 28.09 | 28.60 | 28.62 | 27.52 | 0.464 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.9 as stoploss in an intra day buy trade for a target of 27.66. However, stock will show a bearish move below 26.9.
Share price targets for Khandwala Securities (KHANDSE)
Target Type | Value |
Downside Target | 24.05 |
Downside Target | 25.05 |
Downside Target | 26.10 |
Upside Target | 29.00 |
Upside Target | 29.65 |
Upside Target | 30.01 |
Upside Target | 30.78 |
Upside Target | 31.21 |
Upside Target | 31.90 |
Upside Target | 32.50 |
Upside Target | 32.80 |
Intraday share price targets for Khandwala Securities (KHANDSE)
Target Type | Value |
Downside Intraday Target | 25.06 |
Downside Intraday Target | 23.08 |
Upside Intraday Target | 29.01 |
Upside Intraday Target | 30.98 |
Downside Intraday Target | 27.03 |
Weekly technical analysis of Khandwala Securities (KHANDSE)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Thu Feb 2025 | 27.04 | 28.01 | 29.00 | 25.05 | 1.135 times |
07 Fri Feb 2025 | 27.40 | 28.85 | 30.01 | 27.00 | 0.353 times |
31 Fri Jan 2025 | 28.09 | 27.41 | 29.65 | 25.30 | 0.705 times |
24 Fri Jan 2025 | 27.41 | 28.50 | 32.50 | 27.11 | 0.375 times |
17 Fri Jan 2025 | 28.00 | 27.98 | 31.21 | 24.05 | 5.503 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khandwala Securities (KHANDSE)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Thu Feb 2025 | 27.04 | 28.85 | 30.01 | 25.05 | 0.108 times |
31 Fri Jan 2025 | 28.09 | 27.96 | 32.50 | 24.05 | 3.109 times |
31 Tue Dec 2024 | 27.32 | 29.99 | 30.78 | 26.30 | 0.611 times |
29 Fri Nov 2024 | 29.52 | 31.90 | 31.90 | 26.51 | 1.023 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khandwala Securities (KHANDSE)
Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khandwala Securities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Khandwala Securities in short term and the sell signal is strong.
Khandwala Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khandwala Securities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Khandwala Securities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.49 and Khandwala Securities (KHANDSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khandwala Securities (KHANDSE) stock. Volume based technical analysis of Khandwala Securities (KHANDSE) stock is negative.
Khandwala Securities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khandwala Securities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Khandwala Securities in short term and the sell signal is strong.
Khandwala Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khandwala Securities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Khandwala Securities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.49 and Khandwala Securities (KHANDSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khandwala Securities (KHANDSE) stock. Volume based technical analysis of Khandwala Securities (KHANDSE) stock is negative.
Khandwala Securities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khandwala Securities charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.