(KHANDSE) Khandwala Securities complete technical analysis [charts+indicators] | Buy/Sell Khandwala Securities | (KHANDSE) share price targets
Complete technical analysis of Khandwala Securities (KHANDSE) by charts plus indicators, forecast predictions and share price targets for Khandwala Securities (KHANDSE)
Khandwala Securities trades in NSE in Other Financial Services sector.
10 day averaged volume of Khandwala Securities is 14121
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 29.25 | 29.35 | 29.80 | 29.10 | 0.27 times |
22 Mon Apr 2024 | 29.25 | 29.95 | 30.75 | 29.05 | 2.022 times |
19 Fri Apr 2024 | 29.45 | 30.00 | 30.00 | 29.00 | 0.562 times |
18 Thu Apr 2024 | 30.00 | 30.10 | 30.55 | 29.50 | 0.726 times |
16 Tue Apr 2024 | 29.85 | 27.50 | 30.35 | 27.50 | 0.412 times |
15 Mon Apr 2024 | 29.55 | 30.30 | 31.80 | 29.00 | 2.525 times |
12 Fri Apr 2024 | 30.40 | 30.10 | 30.75 | 29.65 | 0.904 times |
10 Wed Apr 2024 | 29.45 | 31.90 | 31.90 | 29.00 | 1.297 times |
09 Tue Apr 2024 | 31.25 | 30.95 | 31.30 | 30.15 | 0.491 times |
08 Mon Apr 2024 | 30.80 | 31.95 | 31.95 | 29.60 | 0.628 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.6, but if it comes above 29.6, then a intra day buy could be more profitable.
If you take a sell trade below 29.6, then use 29.6 as stoploss and 28.7 as target. However if you take a buy trade in stock , then use 29.6 as stoploss and 30.32 as target.
Share price targets for Khandwala Securities (KHANDSE)
Target Type | Value |
Downside Target | 22.45 |
Downside Target | 25.05 |
Downside Target | 26.60 |
Downside Target | 27.50 |
Downside Target | 28.70 |
Upside Target | 30.75 |
Upside Target | 31.70 |
Upside Target | 31.90 |
Upside Target | 31.95 |
Upside Target | 32.40 |
Upside Target | 34.15 |
Upside Target | 35.90 |
Intraday share price targets for Khandwala Securities (KHANDSE)
Target Type | Value |
Downside Intraday Target | 28.62 |
Downside Intraday Target | 27.98 |
Upside Intraday Target | 30.32 |
Upside Intraday Target | 31.38 |
Upside Intraday Target | 29.68 |
Weekly technical analysis of Khandwala Securities (KHANDSE)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 29.25 | 29.95 | 30.75 | 29.05 | 0.542 times |
19 Fri Apr 2024 | 29.45 | 30.30 | 31.80 | 27.50 | 1.273 times |
12 Fri Apr 2024 | 30.40 | 31.95 | 31.95 | 29.00 | 0.798 times |
05 Fri Apr 2024 | 31.25 | 29.95 | 31.70 | 29.25 | 0.4 times |
28 Thu Mar 2024 | 29.35 | 31.85 | 31.90 | 28.70 | 1.366 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khandwala Securities (KHANDSE)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 29.25 | 29.95 | 31.95 | 27.50 | 0.359 times |
28 Thu Mar 2024 | 29.35 | 33.90 | 34.15 | 26.60 | 0.305 times |
29 Thu Feb 2024 | 33.40 | 29.60 | 35.90 | 27.90 | 0.984 times |
31 Wed Jan 2024 | 29.40 | 25.30 | 32.40 | 25.05 | 1.114 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khandwala Securities (KHANDSE)
Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khandwala Securities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Khandwala Securities in short term and the sell signal is strong.
Khandwala Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khandwala Securities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Khandwala Securities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.75 and Khandwala Securities (KHANDSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khandwala Securities (KHANDSE) stock. Volume based technical analysis of Khandwala Securities (KHANDSE) stock is negative.
Khandwala Securities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khandwala Securities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Khandwala Securities in short term and the sell signal is strong.
Khandwala Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khandwala Securities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Khandwala Securities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.75 and Khandwala Securities (KHANDSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khandwala Securities (KHANDSE) stock. Volume based technical analysis of Khandwala Securities (KHANDSE) stock is negative.
Khandwala Securities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khandwala Securities charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.