Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KHANDSE) Khandwala Securities complete technical analysis [charts+indicators] | Buy/Sell Khandwala Securities | (KHANDSE) share price targets

Complete technical analysis of Khandwala Securities (KHANDSE) by charts plus indicators, forecast predictions and share price targets for Khandwala Securities (KHANDSE)

Khandwala Securities trades in NSE in Other Financial Services sector.

10 day averaged volume of Khandwala Securities is 34388

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	24.02	24.50	24.50	23.80	0.214 times
07 Thu Aug 2025	24.16	24.05	24.83	23.85	0.084 times
06 Wed Aug 2025	24.17	24.69	24.69	23.76	0.06 times
05 Tue Aug 2025	24.29	24.60	24.80	23.50	0.584 times
04 Mon Aug 2025	24.67	24.49	26.00	24.00	2.051 times
01 Fri Aug 2025	24.24	24.90	24.90	24.00	0.181 times
31 Thu Jul 2025	24.90	24.80	24.99	24.35	0.286 times
30 Wed Jul 2025	24.71	25.05	25.09	24.32	0.516 times
29 Tue Jul 2025	24.74	25.00	25.84	24.51	0.444 times
28 Mon Jul 2025	25.06	25.59	28.30	24.79	5.27 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24 as stoploss in an intra day buy trade for a target of 24.98. However, stock will show a bearish move below 24.

Share price targets for Khandwala Securities (KHANDSE)

Target Type	Value
Downside Target	20.01
Downside Target	21.06
Downside Target	22.01
Downside Target	23.17
Downside Target	24.00
Upside Target	24.80
Upside Target	25.40
Upside Target	26.00
Upside Target	26.70
Upside Target	27.90
Upside Target	28.30
Upside Target	28.40
Upside Target	28.80

Intraday share price targets for Khandwala Securities (KHANDSE)

Target Type	Value
Downside Intraday Target	23.01
Downside Intraday Target	22.01
Upside Intraday Target	25.51
Upside Intraday Target	27.01
Upside Intraday Target	24.51

Weekly technical analysis of Khandwala Securities (KHANDSE)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	24.02	24.49	26.00	23.50	0.447 times
01 Fri Aug 2025	24.24	25.59	28.30	24.00	0.272 times
25 Fri Jul 2025	25.39	25.50	28.80	24.80	1.216 times
18 Fri Jul 2025	25.35	24.79	28.40	24.02	1.253 times
11 Fri Jul 2025	24.50	23.51	26.70	23.36	28.207 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khandwala Securities (KHANDSE)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	24.02	24.90	26.00	23.50	0.047 times
31 Thu Jul 2025	24.90	23.41	28.80	23.17	3.824 times
30 Mon Jun 2025	23.52	23.30	27.90	22.01	3.267 times
30 Fri May 2025	22.87	22.41	25.40	21.06	0.278 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Khandwala Securities (KHANDSE)

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Khandwala Securities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Khandwala Securities in short term but the sell signal is initial and weak.

Khandwala Securities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Khandwala Securities in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Khandwala Securities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.84 and Khandwala Securities (KHANDSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Khandwala Securities (KHANDSE) stock. Volume based technical analysis of Khandwala Securities (KHANDSE) stock is negative.

Khandwala Securities Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.