Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KHANDSE) Khandwala Securities complete technical analysis [charts+indicators] | Buy/Sell Khandwala Securities | (KHANDSE) share price targets

Complete technical analysis of Khandwala Securities (KHANDSE) by charts plus indicators, forecast predictions and share price targets for Khandwala Securities (KHANDSE)

Khandwala Securities trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2023-12-07 View latest technical analysis

10 day averaged volume of Khandwala Securities is 45041

Date Daily Closing Price Open High Low Volume
07 Thu Dec 2023 23.10 22.45 23.95 22.45 0.255 times
06 Wed Dec 2023 23.05 24.00 24.00 22.90 0.386 times
05 Tue Dec 2023 23.00 23.35 24.30 22.90 1.303 times
04 Mon Dec 2023 23.90 24.90 24.90 23.05 1.101 times
01 Fri Dec 2023 24.00 23.55 24.40 23.55 0.677 times
30 Thu Nov 2023 23.95 23.25 24.00 22.60 1.231 times
29 Wed Nov 2023 23.40 23.15 24.10 22.75 2.623 times
28 Tue Nov 2023 23.95 23.10 24.00 22.60 0.616 times
24 Fri Nov 2023 22.90 22.60 23.85 22.60 0.603 times
23 Thu Nov 2023 23.05 23.00 23.50 22.60 0.751 times

Share price targets for Khandwala Securities (KHANDSE)

Target Type Value
Downside Target 22.35
Upside Target 24.40
Upside Target 24.70
Upside Target 24.90
Upside Target 27.10
Upside Target 29.85
Upside Target 40.85

Intraday share price targets for Khandwala Securities (KHANDSE)

Target Type Value
Downside Intraday Target 22.07
Downside Intraday Target 21.03
Upside Intraday Target 24.52
Upside Intraday Target 25.93
Upside Intraday Target 23.48

Weekly technical analysis of Khandwala Securities (KHANDSE)

Date Weekly Closing Price Open High Low Volume
07 Thu Dec 2023 23.10 24.90 24.90 22.45 0.591 times
01 Fri Dec 2023 24.00 23.10 24.40 22.60 1.341 times
24 Fri Nov 2023 22.90 23.55 24.70 22.60 2.08 times
17 Fri Nov 2023 23.55 24.25 24.90 23.10 0.225 times
10 Fri Nov 2023 23.65 24.50 24.90 22.70 4.776 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khandwala Securities (KHANDSE)

Date Monthly Closing Price Open High Low Volume
07 Thu Dec 2023 23.10 23.55 24.90 22.45 0.194 times
30 Thu Nov 2023 23.95 24.80 24.90 22.60 2.063 times
31 Tue Oct 2023 23.70 23.65 27.10 22.35 0.191 times
22 Mon May 2023 39.40 25.45 40.85 23.30 4.035 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Khandwala Securities (KHANDSE)

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Khandwala Securities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Khandwala Securities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Khandwala Securities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Khandwala Securities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Khandwala Securities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.47 and Khandwala Securities (KHANDSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Khandwala Securities (KHANDSE) stock. Volume based technical analysis of Khandwala Securities (KHANDSE) stock is negative.

Khandwala Securities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Khandwala Securities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Khandwala Securities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Khandwala Securities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Khandwala Securities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Khandwala Securities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.47 and Khandwala Securities (KHANDSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Khandwala Securities (KHANDSE) stock. Volume based technical analysis of Khandwala Securities (KHANDSE) stock is negative.

Khandwala Securities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Khandwala Securities charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme