(KHANDSE) Khandwala Securities complete technical analysis [charts+indicators] | Buy/Sell Khandwala Securities | (KHANDSE) share price targets
Complete technical analysis of Khandwala Securities (KHANDSE) by charts plus indicators, forecast predictions and share price targets for Khandwala Securities (KHANDSE)
Khandwala Securities trades in NSE in Other Financial Services sector.
10 day averaged volume of Khandwala Securities is 77104
Date | Daily Closing Price | Open | High | Low | Volume |
06 Fri Sep 2024 | 32.32 | 32.22 | 33.39 | 31.50 | 0.179 times |
05 Thu Sep 2024 | 32.72 | 33.45 | 33.90 | 31.75 | 0.41 times |
04 Wed Sep 2024 | 32.64 | 32.99 | 32.99 | 31.71 | 0.364 times |
03 Tue Sep 2024 | 32.43 | 30.55 | 33.47 | 30.55 | 0.966 times |
02 Mon Sep 2024 | 32.33 | 34.41 | 34.95 | 32.16 | 2.213 times |
30 Fri Aug 2024 | 32.93 | 33.99 | 34.85 | 32.70 | 1.13 times |
29 Thu Aug 2024 | 33.53 | 34.65 | 34.91 | 32.55 | 1.041 times |
28 Wed Aug 2024 | 34.58 | 32.21 | 34.90 | 32.11 | 2.7 times |
27 Tue Aug 2024 | 32.31 | 33.93 | 34.00 | 32.02 | 0.205 times |
26 Mon Aug 2024 | 32.42 | 32.99 | 33.20 | 32.05 | 0.509 times |
My analysis of stock is bearish for shortterm, and stock might move down till 31.7 or till 30.7. Use a stoploss of 32.54 and if the stock hits stoploss, then it can shoot up till 33.37
Share price targets for Khandwala Securities (KHANDSE)
Target Type | Value |
Downside Target | 26.10 |
Downside Target | 28.01 |
Downside Target | 29.70 |
Downside Target | 30.55 |
Downside Target | 32.02 |
Upside Target | 33.90 |
Upside Target | 34.35 |
Upside Target | 34.91 |
Upside Target | 34.95 |
Upside Target | 35.70 |
Upside Target | 36.78 |
Intraday share price targets for Khandwala Securities (KHANDSE)
Target Type | Value |
Downside Intraday Target | 30.26 |
Downside Intraday Target | 28.21 |
Upside Intraday Target | 34.66 |
Upside Intraday Target | 37.01 |
Upside Intraday Target | 32.61 |
Weekly technical analysis of Khandwala Securities (KHANDSE)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Fri Sep 2024 | 32.32 | 34.41 | 34.95 | 30.55 | 0.74 times |
30 Fri Aug 2024 | 32.93 | 32.99 | 34.91 | 32.02 | 1.725 times |
23 Fri Aug 2024 | 32.53 | 33.88 | 33.90 | 30.75 | 0.24 times |
16 Fri Aug 2024 | 31.45 | 32.20 | 35.70 | 29.70 | 1.708 times |
09 Fri Aug 2024 | 32.22 | 30.67 | 34.35 | 28.01 | 0.648 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khandwala Securities (KHANDSE)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Fri Sep 2024 | 32.32 | 34.41 | 34.95 | 30.55 | 0.129 times |
30 Fri Aug 2024 | 32.93 | 31.60 | 35.70 | 28.01 | 1.127 times |
31 Wed Jul 2024 | 31.60 | 28.20 | 36.78 | 26.80 | 3.055 times |
28 Fri Jun 2024 | 28.17 | 28.90 | 34.00 | 26.50 | 2.384 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khandwala Securities (KHANDSE)
Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khandwala Securities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Khandwala Securities in short term but the sell signal is initial and weak.
Khandwala Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Khandwala Securities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khandwala Securities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.2 and Khandwala Securities (KHANDSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Khandwala Securities (KHANDSE) stock. Volume based technical analysis of Khandwala Securities (KHANDSE) stock is negative.
Khandwala Securities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khandwala Securities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Khandwala Securities in short term but the sell signal is initial and weak.
Khandwala Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Khandwala Securities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khandwala Securities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.2 and Khandwala Securities (KHANDSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Khandwala Securities (KHANDSE) stock. Volume based technical analysis of Khandwala Securities (KHANDSE) stock is negative.
Khandwala Securities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khandwala Securities charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.