Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KHANDSE) Khandwala Securities complete technical analysis [charts+indicators] | Buy/Sell Khandwala Securities | (KHANDSE) share price targets

Complete technical analysis of Khandwala Securities (KHANDSE) by charts plus indicators, forecast predictions and share price targets for Khandwala Securities (KHANDSE)

Khandwala Securities trades in NSE in Other Financial Services sector.

10 day averaged volume of Khandwala Securities is 9470

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon May 2025	22.70	24.00	24.00	22.00	1.684 times
09 Fri May 2025	22.13	22.01	22.40	21.41	0.286 times
08 Thu May 2025	22.41	22.98	23.00	22.31	0.174 times
07 Wed May 2025	22.75	21.47	25.40	21.06	4.987 times
06 Tue May 2025	21.70	22.50	22.50	21.47	0.413 times
05 Mon May 2025	22.33	22.27	23.20	21.60	0.184 times
02 Fri May 2025	22.04	22.41	22.65	21.80	0.375 times
30 Wed Apr 2025	22.41	23.40	23.98	22.26	0.334 times
29 Tue Apr 2025	22.95	23.46	24.57	22.52	1.579 times
28 Mon Apr 2025	23.00	23.50	24.19	22.50	1.022 times

My analysis of stock is bearish for shortterm, and stock might move down till 21.9 or till 20.9. Use a stoploss of 22.75 and if the stock hits stoploss, then it can shoot up till 23.6

Share price targets for Khandwala Securities (KHANDSE)

Target Type	Value
Downside Target	19.23
Downside Target	20.01
Downside Target	21.06
Downside Target	21.60
Upside Target	23.39
Upside Target	24.00
Upside Target	24.57
Upside Target	25.40
Upside Target	26.50
Upside Target	27.69
Upside Target	30.01
Upside Target	32.50

Intraday share price targets for Khandwala Securities (KHANDSE)

Target Type	Value
Downside Intraday Target	21.8
Downside Intraday Target	20.9
Upside Intraday Target	23.8
Upside Intraday Target	24.9
Upside Intraday Target	22.9

Weekly technical analysis of Khandwala Securities (KHANDSE)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon May 2025	22.70	24.00	24.00	22.00	0.279 times
09 Fri May 2025	22.13	22.27	25.40	21.06	1.826 times
02 Fri May 2025	22.04	23.50	24.57	21.80	0.398 times
25 Fri Apr 2025	22.86	22.14	26.50	22.14	2.199 times
17 Thu Apr 2025	22.27	23.39	23.39	21.60	0.196 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khandwala Securities (KHANDSE)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon May 2025	22.70	22.41	25.40	21.06	0.114 times
30 Wed Apr 2025	22.41	21.48	26.50	20.01	0.535 times
28 Fri Mar 2025	20.96	23.65	27.69	19.23	5.204 times
28 Fri Feb 2025	22.89	28.85	30.01	22.11	0.286 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Khandwala Securities (KHANDSE)

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Khandwala Securities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Khandwala Securities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Khandwala Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Khandwala Securities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Khandwala Securities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.69 and Khandwala Securities (KHANDSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Khandwala Securities (KHANDSE) stock. Volume based technical analysis of Khandwala Securities (KHANDSE) stock is negative.

Khandwala Securities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.