Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KHAITANLTD_BE) Khaitan India complete technical analysis [charts+indicators] | Buy/Sell Khaitan India | (KHAITANLTD_BE) share price targets

Complete technical analysis of Khaitan India (KHAITANLTD_BE) by charts plus indicators, forecast predictions and share price targets for Khaitan India (KHAITANLTD_BE)

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of Khaitan India is 4282

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	118.64	120.75	120.99	118.10	0.753 times
30 Wed Jul 2025	123.78	121.45	124.90	115.55	1.255 times
29 Tue Jul 2025	121.38	124.90	124.90	120.00	0.162 times
28 Mon Jul 2025	123.07	127.00	127.00	119.10	0.817 times
25 Fri Jul 2025	122.31	125.99	127.07	122.10	0.358 times
24 Thu Jul 2025	126.18	126.00	127.00	126.00	0.806 times
23 Wed Jul 2025	125.80	126.00	132.00	121.00	1.309 times
22 Tue Jul 2025	125.99	123.30	128.00	120.01	0.707 times
21 Mon Jul 2025	125.30	127.85	132.00	123.50	2.639 times
18 Fri Jul 2025	126.17	121.00	128.00	121.00	1.572 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 117.7, for a target of 120.4 or 122.62

Share price targets for Khaitan India (KHAITANLTD_BE)

Target Type	Value
Downside Target	85.01
Downside Target	96.13
Downside Target	102.98
Downside Target	112.55
Downside Target	115.55
Upside Target	119.91
Upside Target	124.99
Upside Target	129.00
Upside Target	132.00
Upside Target	140.67
Upside Target	147.00
Upside Target	159.67

Intraday share price targets for Khaitan India (KHAITANLTD_BE)

Target Type	Value
Downside Intraday Target	113.79
Downside Intraday Target	108.95
Upside Intraday Target	125.24
Upside Intraday Target	131.85
Upside Intraday Target	120.4

Weekly technical analysis of Khaitan India (KHAITANLTD_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	118.64	127.00	127.00	115.55	0.513 times
25 Fri Jul 2025	122.31	127.85	132.00	120.01	1.957 times
18 Fri Jul 2025	126.17	122.54	128.00	119.91	1.345 times
11 Fri Jul 2025	122.54	124.99	124.99	117.10	0.342 times
04 Fri Jul 2025	123.42	127.27	129.00	120.10	1.503 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khaitan India (KHAITANLTD_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	118.64	126.00	132.00	115.55	0.485 times
30 Mon Jun 2025	126.00	147.00	147.00	112.55	2.402 times
30 Fri May 2025	140.67	154.00	159.67	140.67	2.283 times
22 Fri Nov 2024	91.99	88.50	96.13	85.01	0.818 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Khaitan India (KHAITANLTD_BE)

Price action analysis of Khaitan India ( (KHAITANLTD_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khaitan India ( (KHAITANLTD_BE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Khaitan India ( (KHAITANLTD_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Khaitan India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Khaitan India in short term but the sell signal is initial and weak.

Khaitan India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Khaitan India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Khaitan India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.6 and Khaitan India (KHAITANLTD_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Khaitan India (KHAITANLTD_BE) stock. Volume based technical analysis of Khaitan India (KHAITANLTD_BE) stock is negative.

Khaitan India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.