Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KHAITANLTD_BE) Khaitan India complete technical analysis [charts+indicators] | Buy/Sell Khaitan India | (KHAITANLTD_BE) share price targets

Complete technical analysis of Khaitan India (KHAITANLTD_BE) by charts plus indicators, forecast predictions and share price targets for Khaitan India (KHAITANLTD_BE)

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of Khaitan India is 4337

Date Daily Closing Price Open High Low Volume
27 Fri Jun 2025 127.27 125.01 129.00 119.10 1.561 times
26 Thu Jun 2025 125.01 119.00 125.15 119.00 1.062 times
25 Wed Jun 2025 122.21 119.85 122.50 118.50 0.546 times
24 Tue Jun 2025 119.85 119.99 122.90 118.00 0.534 times
23 Mon Jun 2025 120.18 122.00 123.90 118.00 0.541 times
20 Fri Jun 2025 120.92 112.55 123.37 112.55 0.565 times
19 Thu Jun 2025 117.50 121.10 123.00 117.25 0.938 times
18 Wed Jun 2025 121.18 117.20 124.75 117.20 0.625 times
17 Tue Jun 2025 121.81 119.00 126.00 119.00 0.781 times
16 Mon Jun 2025 122.10 121.50 124.00 121.00 1.08 times

My analysis of stock is bullish for shortterm, and stock might move up till 131.4 or till 138.5. Use a stoploss of 125.53 and if this stock hits its stoploss, then it can fall down till 119.61

Share price targets for Khaitan India (KHAITANLTD_BE)

Target Type Value
Downside Target 85.01
Downside Target 90.00
Downside Target 96.13
Downside Target 102.98
Downside Target 112.55
Downside Target 118.00
Downside Target 126.00
Upside Target 131.75
Upside Target 140.67
Upside Target 147.00
Upside Target 159.67

Intraday share price targets for Khaitan India (KHAITANLTD_BE)

Target Type Value
Downside Intraday Target 120.51
Downside Intraday Target 113.76
Upside Intraday Target 131.51
Upside Intraday Target 135.76
Downside Intraday Target 124.76

Weekly technical analysis of Khaitan India (KHAITANLTD_BE)

Date Weekly Closing Price Open High Low Volume
27 Fri Jun 2025 127.27 122.00 129.00 118.00 1.064 times
20 Fri Jun 2025 120.92 121.50 126.00 112.55 0.303 times
13 Fri Jun 2025 122.77 131.75 131.75 120.00 0.93 times
06 Fri Jun 2025 132.38 147.00 147.00 126.73 0.906 times
30 Fri May 2025 140.67 154.00 159.67 140.67 7.396 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khaitan India (KHAITANLTD_BE)

Date Monthly Closing Price Open High Low Volume
27 Fri Jun 2025 127.27 147.00 147.00 112.55 2.275 times
30 Fri May 2025 140.67 154.00 159.67 140.67 2.283 times
22 Fri Nov 2024 91.99 88.50 96.13 85.01 0.818 times
31 Thu Oct 2024 88.50 90.00 102.98 85.50 0.292 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Khaitan India (KHAITANLTD_BE)

Price action analysis of Khaitan India ( (KHAITANLTD_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Khaitan India ( (KHAITANLTD_BE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Khaitan India ( (KHAITANLTD_BE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Khaitan India ( (KHAITANLTD_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Khaitan India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Khaitan India in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Khaitan India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Khaitan India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Khaitan India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.49 and Khaitan India (KHAITANLTD_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Khaitan India (KHAITANLTD_BE) stock. Volume based technical analysis of Khaitan India (KHAITANLTD_BE) stock is negative.

Khaitan India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Khaitan India ( (KHAITANLTD_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Khaitan India ( (KHAITANLTD_BE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Khaitan India ( (KHAITANLTD_BE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Khaitan India ( (KHAITANLTD_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Khaitan India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Khaitan India in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Khaitan India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Khaitan India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Khaitan India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.49 and Khaitan India (KHAITANLTD_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Khaitan India (KHAITANLTD_BE) stock. Volume based technical analysis of Khaitan India (KHAITANLTD_BE) stock is negative.

Khaitan India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Khaitan India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme