Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KHAITANLTD) Khaitan India complete technical analysis [charts+indicators] | Buy/Sell Khaitan India | (KHAITANLTD) share price targets

Complete technical analysis of Khaitan India (KHAITANLTD) by charts plus indicators, forecast predictions and share price targets for Khaitan India (KHAITANLTD)

Showing technical analysis as on 2025-03-07 View latest technical analysis

10 day averaged volume of Khaitan India is 9991

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	72.77	77.05	78.98	71.68	1.836 times
06 Thu Mar 2025	76.50	74.91	77.54	72.02	1.269 times
05 Wed Mar 2025	75.32	79.63	79.63	72.00	4.307 times
04 Tue Mar 2025	74.82	76.79	76.87	71.56	0.195 times
03 Mon Mar 2025	76.58	84.99	84.99	75.00	0.257 times
28 Fri Feb 2025	79.96	84.46	84.46	78.23	0.437 times
27 Thu Feb 2025	82.71	89.00	89.00	80.35	0.48 times
25 Tue Feb 2025	87.54	86.78	87.85	86.01	0.283 times
24 Mon Feb 2025	87.36	84.12	88.00	84.07	1.212 times
21 Fri Feb 2025	86.27	85.14	88.98	85.14	0.48 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 77.8, but if it comes above 77.8, then a intra day buy could be more profitable.
If you take a sell trade below 77.8, then use 77.8 as stoploss and 68.5 as target. However if you take a buy trade in stock , then use 77.8 as stoploss and 85.56 as target.

Share price targets for Khaitan India (KHAITANLTD)

Target Type	Value
Downside Target	71.56
Upside Target	76.95
Upside Target	80.99
Upside Target	84.99
Upside Target	87.31
Upside Target	95.00
Upside Target	95.67
Upside Target	95.99
Upside Target	97.01
Upside Target	108.25
Upside Target	108.98
Upside Target	116.00

Intraday share price targets for Khaitan India (KHAITANLTD)

Target Type	Value
Downside Intraday Target	67.89
Downside Intraday Target	63.01
Upside Intraday Target	81.32
Upside Intraday Target	89.87
Upside Intraday Target	76.44

Weekly technical analysis of Khaitan India (KHAITANLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	72.77	84.99	84.99	71.56	3.259 times
28 Fri Feb 2025	79.96	84.12	89.00	78.23	0.464 times
21 Fri Feb 2025	86.27	95.00	95.00	80.99	1.514 times
14 Fri Feb 2025	86.88	106.55	108.25	85.55	0.332 times
07 Fri Feb 2025	103.24	100.46	116.00	97.01	4.717 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Khaitan India (KHAITANLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	72.77	84.99	84.99	71.56	0.367 times
28 Fri Feb 2025	79.96	100.46	116.00	78.23	0.803 times
31 Fri Jan 2025	95.94	86.05	108.98	76.95	3.24 times
31 Tue Dec 2024	86.35	93.40	95.67	81.80	2.789 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Khaitan India (KHAITANLTD)

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Khaitan India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Khaitan India in short term and the sell signal is strong.

Khaitan India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Khaitan India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Khaitan India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.73 and Khaitan India (KHAITANLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Khaitan India (KHAITANLTD) stock. Volume based technical analysis of Khaitan India (KHAITANLTD) stock is negative.

Khaitan India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.