(KHAITANLTD) Khaitan India complete technical analysis [charts+indicators] | Buy/Sell Khaitan India | (KHAITANLTD) share price targets
Complete technical analysis of Khaitan India (KHAITANLTD) by charts plus indicators, forecast predictions and share price targets for Khaitan India (KHAITANLTD)
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of Khaitan India is 25974
Date | Daily Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 63.00 | 66.80 | 68.00 | 63.00 | 0.361 times |
12 Tue Mar 2024 | 66.30 | 69.00 | 69.80 | 65.00 | 0.463 times |
11 Mon Mar 2024 | 67.65 | 76.00 | 76.80 | 67.25 | 1.275 times |
07 Thu Mar 2024 | 74.70 | 71.75 | 76.80 | 71.75 | 0.495 times |
06 Wed Mar 2024 | 73.45 | 79.70 | 82.00 | 72.25 | 0.775 times |
05 Tue Mar 2024 | 79.70 | 81.75 | 82.95 | 78.35 | 0.73 times |
04 Mon Mar 2024 | 81.40 | 82.45 | 84.60 | 79.00 | 0.986 times |
02 Sat Mar 2024 | 81.00 | 79.10 | 82.00 | 78.35 | 0.178 times |
01 Fri Mar 2024 | 79.10 | 77.90 | 82.00 | 77.90 | 1.245 times |
29 Thu Feb 2024 | 77.70 | 76.85 | 79.80 | 76.00 | 0.802 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 66.3, but if it comes above 66.3, then a intra day buy could be more profitable.
If you take a sell trade below 66.3, then use 66.3 as stoploss and 56.2 as target. However if you take a buy trade in stock , then use 66.3 as stoploss and 74.75 as target.
Share price targets for Khaitan India (KHAITANLTD)
Target Type | Value |
Downside Target | 53.50 |
Downside Target | 56.25 |
Downside Target | 61.00 |
Downside Target | 63.00 |
Upside Target | 67.45 |
Upside Target | 69.00 |
Upside Target | 71.75 |
Upside Target | 75.55 |
Upside Target | 76.80 |
Upside Target | 84.60 |
Upside Target | 94.00 |
Upside Target | 95.25 |
Intraday share price targets for Khaitan India (KHAITANLTD)
Target Type | Value |
Downside Intraday Target | 58.4 |
Downside Intraday Target | 53.8 |
Upside Intraday Target | 72.2 |
Upside Intraday Target | 81.4 |
Upside Intraday Target | 67.6 |
Weekly technical analysis of Khaitan India (KHAITANLTD)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 63.00 | 76.00 | 76.80 | 63.00 | 0.703 times |
07 Thu Mar 2024 | 74.70 | 82.45 | 84.60 | 71.75 | 0.139 times |
02 Sat Mar 2024 | 81.00 | 94.00 | 94.00 | 75.55 | 0.36 times |
23 Fri Feb 2024 | 95.25 | 67.85 | 95.25 | 63.30 | 39.065 times |
16 Fri Feb 2024 | 66.15 | 66.40 | 69.00 | 61.00 | 0.27 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khaitan India (KHAITANLTD)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 63.00 | 77.90 | 84.60 | 63.00 | 0.074 times |
29 Thu Feb 2024 | 77.70 | 67.90 | 95.25 | 61.00 | 3.063 times |
31 Wed Jan 2024 | 64.05 | 61.90 | 72.20 | 56.25 | 2.312 times |
29 Fri Dec 2023 | 59.90 | 56.25 | 67.45 | 53.50 | 3.106 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khaitan India (KHAITANLTD)
Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Khaitan India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Khaitan India in short term but the sell signal is initial and weak.
Khaitan India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khaitan India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khaitan India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.86 and Khaitan India (KHAITANLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khaitan India (KHAITANLTD) stock. Volume based technical analysis of Khaitan India (KHAITANLTD) stock is negative.
Khaitan India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Khaitan India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Khaitan India in short term but the sell signal is initial and weak.
Khaitan India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khaitan India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khaitan India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.86 and Khaitan India (KHAITANLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khaitan India (KHAITANLTD) stock. Volume based technical analysis of Khaitan India (KHAITANLTD) stock is negative.
Khaitan India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khaitan India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.