Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KESORAMIND_BE) Kesoram Industries complete technical analysis [charts+indicators] | Buy/Sell Kesoram Industries | (KESORAMIND_BE) share price targets

Complete technical analysis of Kesoram Industries (KESORAMIND_BE) by charts plus indicators, forecast predictions and share price targets for Kesoram Industries (KESORAMIND_BE)

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Kesoram Industries is 3446889

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	6.56	6.56	6.56	6.56	0.05 times
19 Thu Jun 2025	6.70	6.70	6.70	6.70	0.09 times
18 Wed Jun 2025	6.84	6.98	6.98	6.84	0.805 times
17 Tue Jun 2025	6.98	6.71	6.98	6.71	2.437 times
16 Mon Jun 2025	6.85	6.85	6.85	6.85	1.063 times
13 Fri Jun 2025	6.99	6.99	6.99	6.99	3.099 times
12 Thu Jun 2025	6.86	6.86	6.86	6.86	0.14 times
11 Wed Jun 2025	6.73	6.73	6.73	6.73	0.445 times
10 Tue Jun 2025	6.60	6.60	6.60	6.60	0.068 times
09 Mon Jun 2025	6.48	6.48	6.48	6.48	1.776 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.8 as stoploss in an intra day sell trade for a target of 6.3. However, stock will show a bullish move above 6.8.

Share price targets for Kesoram Industries (KESORAMIND_BE)

Target Type	Value
Downside Target	2.84
Downside Target	3.98
Downside Target	4.33
Downside Target	4.88
Downside Target	5.26
Downside Target	5.78
Downside Target	6.08
Downside Target	6.36
Upside Target	6.98
Upside Target	6.99
Upside Target	10.23
Upside Target	78.75
Upside Target	95.05

Intraday share price targets for Kesoram Industries (KESORAMIND_BE)

Target Type	Value
Downside Intraday Target	6.42
Downside Intraday Target	6.28
Upside Intraday Target	6.84
Upside Intraday Target	7.12
Upside Intraday Target	6.7

Weekly technical analysis of Kesoram Industries (KESORAMIND_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	6.56	6.85	6.98	6.56	0.804 times
13 Fri Jun 2025	6.99	6.48	6.99	6.48	1.976 times
06 Fri Jun 2025	6.36	5.89	6.36	5.89	10.076 times
30 Fri May 2025	5.78	5.36	5.78	5.36	0.144 times
23 Fri May 2025	5.26	4.88	5.26	4.88	6.222 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesoram Industries (KESORAMIND_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	6.56	5.89	6.99	5.89	2.311 times
30 Fri May 2025	5.78	4.00	5.78	3.98	0.251 times
30 Wed Apr 2025	3.93	3.78	4.33	2.84	33.315 times
24 Mon Mar 2025	6.08	10.23	10.23	6.08	0.449 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kesoram Industries (KESORAMIND_BE)

Price action analysis of Kesoram Industries ( (KESORAMIND_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kesoram Industries ( (KESORAMIND_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesoram Industries ( (KESORAMIND_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kesoram Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kesoram Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kesoram Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesoram Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kesoram Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.85 and Kesoram Industries (KESORAMIND_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kesoram Industries (KESORAMIND_BE) stock. Volume based technical analysis of Kesoram Industries (KESORAMIND_BE) stock is negative.

Kesoram Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.