Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KERNEX_BE) Kernex Microsys complete technical analysis [charts+indicators] | Buy/Sell Kernex Microsys | (KERNEX_BE) share price targets

Complete technical analysis of Kernex Microsys (KERNEX_BE) by charts plus indicators, forecast predictions and share price targets for Kernex Microsys (KERNEX_BE)

Showing technical analysis as on 2025-01-09 View latest technical analysis

10 day averaged volume of Kernex Microsys is 60761

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	1244.40	1308.00	1309.00	1238.05	0.98 times
08 Wed Jan 2025	1303.20	1300.00	1310.00	1262.00	0.984 times
07 Tue Jan 2025	1297.15	1308.00	1310.00	1279.80	1.084 times
06 Mon Jan 2025	1314.25	1371.00	1384.85	1314.25	1.448 times
03 Fri Jan 2025	1383.40	1391.00	1442.15	1376.75	0.931 times
02 Thu Jan 2025	1427.90	1469.00	1470.00	1410.00	1.326 times
01 Wed Jan 2025	1413.05	1344.00	1413.05	1306.75	1.364 times
31 Tue Dec 2024	1345.80	1260.00	1345.80	1217.70	1.929 times
07 Thu Mar 2024	641.75	628.20	649.85	625.00	0.177 times
06 Wed Mar 2024	628.20	644.75	660.00	625.00	0.356 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1267.8 as stoploss in an intra day sell trade for a target of 929.22. However, stock will show a bullish move above 1267.8.

Share price targets for Kernex Microsys (KERNEX_BE)

Target Type	Value
Downside Target	561.85
Downside Target	586.95
Downside Target	600.00
Downside Target	625.00
Downside Target	640.10
Downside Target	669.95
Downside Target	707.00
Downside Target	1217.70
Downside Target	1238.05
Upside Target	1345.80
Upside Target	1384.85
Upside Target	1470.00

Intraday share price targets for Kernex Microsys (KERNEX_BE)

Target Type	Value
Downside Intraday Target	1193.35
Downside Intraday Target	1142.3
Upside Intraday Target	1340.15
Upside Intraday Target	1435.9
Upside Intraday Target	1289.1

Weekly technical analysis of Kernex Microsys (KERNEX_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	1244.40	1371.00	1384.85	1238.05	0.81 times
03 Fri Jan 2025	1383.40	1260.00	1470.00	1217.70	4.66 times
07 Thu Mar 2024	641.75	657.80	669.95	625.00	0.241 times
02 Sat Mar 2024	657.80	685.65	685.65	640.10	2.269 times
23 Fri Feb 2024	653.00	617.00	687.95	600.00	1.29 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kernex Microsys (KERNEX_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	1244.40	1344.00	1470.00	1238.05	4.209 times
31 Tue Dec 2024	1345.80	1260.00	1345.80	1217.70	1.284 times
07 Thu Mar 2024	641.75	660.00	681.90	625.00	0.139 times
29 Thu Feb 2024	656.85	689.00	707.00	586.95	1.202 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kernex Microsys (KERNEX_BE)

Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kernex Microsys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kernex Microsys in short term and the buy signal is strong.

Kernex Microsys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kernex Microsys in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kernex Microsys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1309.52 and Kernex Microsys (KERNEX_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kernex Microsys (KERNEX_BE) stock. Volume based technical analysis of Kernex Microsys (KERNEX_BE) stock is negative.

Kernex Microsys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.