Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KERNEX) Kernex Microsystems complete technical analysis [charts+indicators] | Buy/Sell Kernex Microsystems | (KERNEX) share price targets

Complete technical analysis of Kernex Microsystems (KERNEX) by charts plus indicators, forecast predictions and share price targets for Kernex Microsystems (KERNEX)

Kernex Microsystems trades in NSE in Transport Related Services sector.

Showing technical analysis as on 2025-06-13 View latest technical analysis

10 day averaged volume of Kernex Microsystems is 248044

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	1301.30	1196.00	1301.30	1186.80	2.214 times
12 Thu Jun 2025	1239.40	1273.50	1318.80	1209.90	0.912 times
11 Wed Jun 2025	1273.50	1304.90	1320.80	1261.20	0.475 times
10 Tue Jun 2025	1297.40	1357.50	1357.50	1260.00	1.618 times
09 Mon Jun 2025	1292.90	1287.50	1292.90	1276.70	0.315 times
06 Fri Jun 2025	1231.40	1250.00	1268.30	1165.50	1.316 times
05 Thu Jun 2025	1224.10	1174.00	1224.10	1151.10	1.799 times
04 Wed Jun 2025	1165.90	1120.00	1165.90	1115.10	0.863 times
03 Tue Jun 2025	1110.40	1110.00	1127.80	1082.10	0.71 times
02 Mon Jun 2025	1121.00	1187.10	1187.10	1106.00	0.646 times

Stock of Kernex Microsystems (KERNEX) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1264.3, but if it comes below 1264.3, then a intra day sell could be more profitable.
If you take a sell trade below 1264.3, then use 1264.3 as stoploss and 1126.71 as target. However if you take a buy trade in stock , then use 1264.3 as stoploss and 1429.4 as target.

Share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Target	682.95
Downside Target	725.00
Downside Target	765.00
Downside Target	869.75
Downside Target	904.90
Downside Target	932.10
Downside Target	993.75
Downside Target	1057.70
Downside Target	1186.80
Downside Target	1217.30
Downside Target	1268.30
Upside Target	1357.50
Upside Target	1580.00

Intraday share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Intraday Target	1206.23
Downside Intraday Target	1111.17
Upside Intraday Target	1376.93
Upside Intraday Target	1452.57
Downside Intraday Target	1281.87

Weekly technical analysis of Kernex Microsystems (KERNEX)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	1301.30	1287.50	1357.50	1186.80	1.038 times
06 Fri Jun 2025	1231.40	1187.10	1268.30	1082.10	0.519 times
30 Fri May 2025	1161.70	1093.10	1217.30	1057.70	2.348 times
23 Fri May 2025	993.75	897.00	993.75	870.05	1.616 times
16 Fri May 2025	887.75	792.70	904.90	765.00	1.88 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kernex Microsystems (KERNEX)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	1301.30	1187.10	1357.50	1082.10	0.562 times
30 Fri May 2025	1161.70	731.00	1217.30	682.95	1.598 times
30 Wed Apr 2025	731.10	761.00	932.10	725.00	3.754 times
28 Fri Mar 2025	779.70	822.95	869.75	770.00	0.127 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kernex Microsystems (KERNEX)

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kernex Microsystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kernex Microsystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kernex Microsystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kernex Microsystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kernex Microsystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1238.88 and Kernex Microsystems (KERNEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kernex Microsystems (KERNEX) stock. Volume based technical analysis of Kernex Microsystems (KERNEX) stock is negative.

Kernex Microsystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.