Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KERNEX) Kernex Microsystems complete technical analysis [charts+indicators] | Buy/Sell Kernex Microsystems | (KERNEX) share price targets

Complete technical analysis of Kernex Microsystems (KERNEX) by charts plus indicators, forecast predictions and share price targets for Kernex Microsystems (KERNEX)

Kernex Microsystems trades in NSE in Transport Related Services sector.

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Kernex Microsystems is 352251

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	1161.70	1200.45	1217.30	1145.10	0.947 times
29 Thu May 2025	1200.45	1188.00	1200.45	1171.40	1.762 times
28 Wed May 2025	1143.30	1086.05	1143.30	1069.70	0.823 times
27 Tue May 2025	1088.90	1120.00	1147.75	1057.70	3.597 times
26 Mon May 2025	1093.10	1093.10	1093.10	1093.10	0.106 times
23 Fri May 2025	993.75	905.00	993.75	905.00	1.168 times
22 Thu May 2025	903.45	904.80	921.00	895.35	0.483 times
21 Wed May 2025	905.05	894.90	919.65	880.90	0.304 times
20 Tue May 2025	894.90	901.80	932.00	878.55	0.391 times
19 Mon May 2025	892.20	897.00	941.95	870.05	0.735 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1057.4, but if it comes below 1057.4, then a intra day sell could be more profitable.
If you take a sell trade below 1057.4, then use 1057.4 as stoploss and 901.37 as target. However if you take a buy trade in stock , then use 1057.4 as stoploss and 1244.7 as target.

Share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Target	682.95
Downside Target	717.50
Downside Target	741.00
Downside Target	765.00
Downside Target	808.15
Downside Target	869.75
Downside Target	904.90
Downside Target	932.10
Downside Target	993.75
Downside Target	1057.70
Downside Target	1077.65
Upside Target	1166.25
Upside Target	1217.30
Upside Target	1580.00

Intraday share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Intraday Target	1073.83
Downside Intraday Target	985.97
Upside Intraday Target	1233.43
Upside Intraday Target	1305.17
Downside Intraday Target	1145.57

Weekly technical analysis of Kernex Microsystems (KERNEX)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	1161.70	1093.10	1217.30	1057.70	2.348 times
23 Fri May 2025	993.75	897.00	993.75	870.05	1.616 times
16 Fri May 2025	887.75	792.70	904.90	765.00	1.88 times
09 Fri May 2025	738.70	765.95	765.95	682.95	0.913 times
02 Fri May 2025	745.95	775.00	808.15	717.50	0.732 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kernex Microsystems (KERNEX)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	1161.70	731.00	1217.30	682.95	1.598 times
30 Wed Apr 2025	731.10	761.00	932.10	725.00	3.754 times
28 Fri Mar 2025	779.70	822.95	869.75	770.00	0.127 times
30 Mon Dec 2024	1281.75	1100.10	1580.00	1077.65	1.361 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kernex Microsystems (KERNEX)

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kernex Microsystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kernex Microsystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kernex Microsystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kernex Microsystems in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kernex Microsystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1072.78 and Kernex Microsystems (KERNEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kernex Microsystems (KERNEX) stock. Volume based technical analysis of Kernex Microsystems (KERNEX) stock is negative.

Kernex Microsystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.