(KERNEX) Kernex Microsystems complete technical analysis [charts+indicators] | Buy/Sell Kernex Microsystems | (KERNEX) share price targets
Complete technical analysis of Kernex Microsystems (KERNEX) by charts plus indicators, forecast predictions and share price targets for Kernex Microsystems (KERNEX)
Kernex Microsystems trades in NSE in Transport Related Services sector.
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Kernex Microsystems is 252090
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Jul 2024 | 554.85 | 570.05 | 577.90 | 538.00 | 0.93 times |
25 Thu Jul 2024 | 557.45 | 553.95 | 557.45 | 542.45 | 0.752 times |
24 Wed Jul 2024 | 530.95 | 519.70 | 530.95 | 517.95 | 0.143 times |
23 Tue Jul 2024 | 505.70 | 550.00 | 556.00 | 503.10 | 1.209 times |
22 Mon Jul 2024 | 529.55 | 534.60 | 548.80 | 519.80 | 0.679 times |
19 Fri Jul 2024 | 534.60 | 520.00 | 543.50 | 495.85 | 1.456 times |
18 Thu Jul 2024 | 517.65 | 534.90 | 537.00 | 492.15 | 2.081 times |
16 Tue Jul 2024 | 511.45 | 499.40 | 511.45 | 496.75 | 0.869 times |
15 Mon Jul 2024 | 487.10 | 444.20 | 487.10 | 440.75 | 1.365 times |
12 Fri Jul 2024 | 463.95 | 464.00 | 464.00 | 443.30 | 1.177 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 523.7, but if it comes below 523.7, then a intra day sell could be more profitable.
If you take a sell trade below 523.7, then use 523.7 as stoploss and 469.19 as target. However if you take a buy trade in stock , then use 523.7 as stoploss and 589.2 as target.
Share price targets for Kernex Microsystems (KERNEX)
Target Type | Value |
Downside Target | 335.00 |
Downside Target | 383.50 |
Downside Target | 402.60 |
Downside Target | 440.75 |
Downside Target | 503.10 |
Downside Target | 524.95 |
Downside Target | 527.35 |
Downside Target | 543.50 |
Downside Target | 545.45 |
Upside Target | 577.90 |
Upside Target | 632.65 |
Upside Target | 669.90 |
Intraday share price targets for Kernex Microsystems (KERNEX)
Target Type | Value |
Downside Intraday Target | 512.67 |
Downside Intraday Target | 470.48 |
Upside Intraday Target | 587.47 |
Upside Intraday Target | 620.08 |
Downside Intraday Target | 545.28 |
Weekly technical analysis of Kernex Microsystems (KERNEX)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Jul 2024 | 554.85 | 534.60 | 577.90 | 503.10 | 0.643 times |
19 Fri Jul 2024 | 534.60 | 444.20 | 543.50 | 440.75 | 2.325 times |
12 Fri Jul 2024 | 463.95 | 438.80 | 464.00 | 402.60 | 0.79 times |
05 Fri Jul 2024 | 428.25 | 394.00 | 447.80 | 386.35 | 1.278 times |
28 Fri Jun 2024 | 396.30 | 455.00 | 455.00 | 394.00 | 0.435 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kernex Microsystems (KERNEX)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Jul 2024 | 554.85 | 394.00 | 577.90 | 386.35 | 1.46 times |
28 Fri Jun 2024 | 396.30 | 430.65 | 470.05 | 335.00 | 4.416 times |
31 Fri May 2024 | 410.65 | 537.85 | 545.45 | 383.50 | 1.606 times |
30 Tue Apr 2024 | 528.25 | 560.00 | 632.65 | 524.95 | 1.164 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kernex Microsystems (KERNEX)
Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kernex Microsystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kernex Microsystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kernex Microsystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kernex Microsystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kernex Microsystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.25 and Kernex Microsystems (KERNEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kernex Microsystems (KERNEX) stock. Volume based technical analysis of Kernex Microsystems (KERNEX) stock is negative.
Kernex Microsystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kernex Microsystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kernex Microsystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kernex Microsystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kernex Microsystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kernex Microsystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.25 and Kernex Microsystems (KERNEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kernex Microsystems (KERNEX) stock. Volume based technical analysis of Kernex Microsystems (KERNEX) stock is negative.
Kernex Microsystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kernex Microsystems charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.