(KERNEX) Kernex Microsystems complete technical analysis [charts+indicators] | Buy/Sell Kernex Microsystems | (KERNEX) share price targets
Complete technical analysis of Kernex Microsystems (KERNEX) by charts plus indicators, forecast predictions and share price targets for Kernex Microsystems (KERNEX)
Kernex Microsystems trades in NSE in Transport Related Services sector.
Showing technical analysis as on 2024-04-25 View latest technical analysis
10 day averaged volume of Kernex Microsystems is 18712
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 544.05 | 550.15 | 558.05 | 540.10 | 0.676 times |
24 Wed Apr 2024 | 547.05 | 562.00 | 562.80 | 542.05 | 2.143 times |
23 Tue Apr 2024 | 537.85 | 549.90 | 561.70 | 532.85 | 1.208 times |
22 Mon Apr 2024 | 541.10 | 559.90 | 559.95 | 530.00 | 2.88 times |
19 Fri Apr 2024 | 547.60 | 554.40 | 574.95 | 544.90 | 0.727 times |
18 Thu Apr 2024 | 562.85 | 582.00 | 582.00 | 558.05 | 0.485 times |
16 Tue Apr 2024 | 562.75 | 549.00 | 576.70 | 547.95 | 0.412 times |
15 Mon Apr 2024 | 553.20 | 553.50 | 572.95 | 548.05 | 0.819 times |
12 Fri Apr 2024 | 576.90 | 593.00 | 593.00 | 572.05 | 0.297 times |
10 Wed Apr 2024 | 579.80 | 592.00 | 597.50 | 566.05 | 0.867 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 549.5, but if it comes above 549.5, then a intra day buy could be more profitable.
If you take a sell trade below 549.5, then use 549.5 as stoploss and 525.6 as target. However if you take a buy trade in stock , then use 549.5 as stoploss and 569.33 as target.
Share price targets for Kernex Microsystems (KERNEX)
Target Type | Value |
Downside Target | 21.00 |
Downside Target | 22.45 |
Downside Target | 27.20 |
Downside Target | 33.50 |
Downside Target | 34.50 |
Downside Target | 39.00 |
Downside Target | 527.35 |
Upside Target | 582.00 |
Upside Target | 609.80 |
Upside Target | 617.70 |
Upside Target | 632.65 |
Upside Target | 669.90 |
Intraday share price targets for Kernex Microsystems (KERNEX)
Target Type | Value |
Downside Intraday Target | 528.43 |
Downside Intraday Target | 512.82 |
Upside Intraday Target | 561.23 |
Upside Intraday Target | 578.42 |
Upside Intraday Target | 545.62 |
Weekly technical analysis of Kernex Microsystems (KERNEX)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 544.05 | 559.90 | 562.80 | 530.00 | 2.827 times |
19 Fri Apr 2024 | 547.60 | 553.50 | 582.00 | 544.90 | 1.271 times |
12 Fri Apr 2024 | 576.90 | 609.80 | 609.80 | 566.05 | 0.351 times |
05 Fri Apr 2024 | 599.65 | 560.00 | 632.65 | 555.00 | 1.12 times |
28 Thu Mar 2024 | 560.00 | 585.00 | 617.70 | 538.25 | 1.362 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kernex Microsystems (KERNEX)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 544.05 | 560.00 | 632.65 | 530.00 | 0.992 times |
28 Thu Mar 2024 | 560.00 | 669.90 | 669.90 | 527.35 | 88.655 times |
19 Fri Oct 2018 | 21.20 | 21.50 | 22.45 | 21.00 | 0.036 times |
08 Fri Jun 2018 | 27.20 | 34.05 | 34.50 | 27.20 | 1.457 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kernex Microsystems (KERNEX)
Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kernex Microsystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kernex Microsystems in short term but the sell signal is initial and weak.
Kernex Microsystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kernex Microsystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kernex Microsystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.58 and Kernex Microsystems (KERNEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kernex Microsystems (KERNEX) stock. Volume based technical analysis of Kernex Microsystems (KERNEX) stock is negative.
Kernex Microsystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kernex Microsystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kernex Microsystems in short term but the sell signal is initial and weak.
Kernex Microsystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kernex Microsystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kernex Microsystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.58 and Kernex Microsystems (KERNEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kernex Microsystems (KERNEX) stock. Volume based technical analysis of Kernex Microsystems (KERNEX) stock is negative.
Kernex Microsystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kernex Microsystems charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.