(KEI) Kei Industries complete technical analysis [charts+indicators] | Buy/Sell Kei Industries | (KEI) share price targets
Complete technical analysis of Kei Industries (KEI) by charts plus indicators, forecast predictions and share price targets for Kei Industries (KEI)
Kei Industries trades in NSE in Other Elect.Equip. sector.
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Kei Industries is 353136
Date | Daily Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 3846.10 | 3950.00 | 3964.00 | 3812.35 | 0.491 times |
26 Fri Apr 2024 | 3897.15 | 3919.00 | 3956.90 | 3855.00 | 0.304 times |
25 Thu Apr 2024 | 3918.15 | 3955.00 | 3964.60 | 3897.00 | 0.384 times |
24 Wed Apr 2024 | 3949.05 | 4006.80 | 4117.00 | 3929.15 | 0.636 times |
23 Tue Apr 2024 | 4016.75 | 3862.40 | 4049.90 | 3840.15 | 1.382 times |
22 Mon Apr 2024 | 3818.25 | 3798.00 | 3855.00 | 3731.85 | 0.455 times |
19 Fri Apr 2024 | 3759.15 | 3758.95 | 3884.35 | 3751.00 | 0.564 times |
18 Thu Apr 2024 | 3792.70 | 3842.05 | 3927.75 | 3771.95 | 1.047 times |
16 Tue Apr 2024 | 3849.20 | 3947.15 | 3976.95 | 3836.00 | 1.055 times |
15 Mon Apr 2024 | 4005.15 | 3930.00 | 4039.00 | 3788.75 | 1.703 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3941.5 or till 4159.1. Use a stoploss of 3760.16 and if this stock hits its stoploss, then it can fall down till 3578.81
Share price targets for Kei Industries (KEI)
Target Type | Value |
Downside Target | 2822.45 |
Downside Target | 2900.10 |
Downside Target | 3092.55 |
Downside Target | 3308.00 |
Downside Target | 3378.45 |
Downside Target | 3593.00 |
Downside Target | 3751.00 |
Downside Target | 3812.35 |
Upside Target | 3964.00 |
Upside Target | 4039.00 |
Upside Target | 4043.00 |
Upside Target | 4117.00 |
Intraday share price targets for Kei Industries (KEI)
Target Type | Value |
Downside Intraday Target | 3784.3 |
Downside Intraday Target | 3722.5 |
Upside Intraday Target | 3935.95 |
Upside Intraday Target | 4025.8 |
Upside Intraday Target | 3874.15 |
Weekly technical analysis of Kei Industries (KEI)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 3846.10 | 3950.00 | 3964.00 | 3812.35 | 0.155 times |
26 Fri Apr 2024 | 3897.15 | 3798.00 | 4117.00 | 3731.85 | 0.723 times |
19 Fri Apr 2024 | 3759.15 | 3930.00 | 4039.00 | 3751.00 | 0.83 times |
12 Fri Apr 2024 | 3992.55 | 3600.05 | 4043.00 | 3600.05 | 1.473 times |
05 Fri Apr 2024 | 3574.20 | 3465.00 | 3667.40 | 3436.20 | 1.462 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kei Industries (KEI)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 3846.10 | 3465.00 | 4117.00 | 3436.20 | 1.218 times |
28 Thu Mar 2024 | 3459.80 | 3230.00 | 3593.00 | 2900.10 | 1.466 times |
29 Thu Feb 2024 | 3210.75 | 3217.70 | 3378.45 | 3092.55 | 0.352 times |
31 Wed Jan 2024 | 3193.10 | 3249.95 | 3418.85 | 2822.45 | 1.662 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kei Industries (KEI)
Price action analysis of Kei Industries ( (KEI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kei Industries ( (KEI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Industries ( (KEI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Industries ( (KEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kei Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kei Industries in short term but the sell signal is initial and weak.
Kei Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kei Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kei Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3908.55 and Kei Industries (KEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kei Industries (KEI) stock. Volume based technical analysis of Kei Industries (KEI) stock is negative.
Kei Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kei Industries ( (KEI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kei Industries ( (KEI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Industries ( (KEI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Industries ( (KEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kei Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kei Industries in short term but the sell signal is initial and weak.
Kei Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kei Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kei Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3908.55 and Kei Industries (KEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kei Industries (KEI) stock. Volume based technical analysis of Kei Industries (KEI) stock is negative.
Kei Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kei Industries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.