(KEEPLEARN_BE) Dsj Keep complete technical analysis [charts+indicators] | Buy/Sell Dsj Keep | (KEEPLEARN_BE) share price targets
Complete technical analysis of Dsj Keep (KEEPLEARN_BE) by charts plus indicators, forecast predictions and share price targets for Dsj Keep (KEEPLEARN_BE)
Showing technical analysis as on 2024-12-31 View latest technical analysis
10 day averaged volume of Dsj Keep is 64730
Date | Daily Closing Price | Open | High | Low | Volume |
31 Tue Dec 2024 | 4.91 | 4.95 | 4.96 | 4.55 | 0.586 times |
30 Mon Dec 2024 | 4.74 | 4.62 | 4.75 | 4.45 | 0.328 times |
27 Fri Dec 2024 | 4.53 | 4.77 | 4.91 | 4.50 | 0.291 times |
26 Thu Dec 2024 | 4.68 | 5.10 | 5.10 | 4.64 | 0.879 times |
24 Tue Dec 2024 | 4.89 | 5.25 | 5.34 | 4.89 | 0.899 times |
23 Mon Dec 2024 | 5.15 | 5.34 | 5.50 | 4.98 | 1.257 times |
20 Fri Dec 2024 | 5.24 | 5.32 | 5.32 | 5.07 | 1.444 times |
19 Thu Dec 2024 | 5.07 | 5.06 | 5.07 | 5.00 | 1.018 times |
18 Wed Dec 2024 | 4.83 | 4.69 | 4.83 | 4.42 | 1.165 times |
17 Tue Dec 2024 | 4.60 | 4.73 | 4.77 | 4.43 | 0.747 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4.9, but if it comes below 4.9, then a intra day sell could be more profitable.
If you take a sell trade below 4.9, then use 4.9 as stoploss and 4.59 as target. However if you take a buy trade in stock , then use 4.9 as stoploss and 5.3 as target.
Share price targets for Dsj Keep (KEEPLEARN_BE)
Target Type | Value |
Downside Target | 3.93 |
Downside Target | 4.12 |
Downside Target | 4.32 |
Downside Target | 4.41 |
Downside Target | 4.80 |
Upside Target | 4.96 |
Upside Target | 5.32 |
Upside Target | 5.50 |
Upside Target | 5.60 |
Upside Target | 7.18 |
Upside Target | 7.51 |
Intraday share price targets for Dsj Keep (KEEPLEARN_BE)
Target Type | Value |
Downside Intraday Target | 4.59 |
Downside Intraday Target | 4.26 |
Upside Intraday Target | 5.1 |
Upside Intraday Target | 5.28 |
Downside Intraday Target | 4.77 |
Weekly technical analysis of Dsj Keep (KEEPLEARN_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
31 Tue Dec 2024 | 4.91 | 4.62 | 4.96 | 4.45 | 0.275 times |
27 Fri Dec 2024 | 4.53 | 5.34 | 5.50 | 4.50 | 0.524 times |
20 Fri Dec 2024 | 5.24 | 4.66 | 5.32 | 4.32 | 2.585 times |
13 Fri Dec 2024 | 4.44 | 4.21 | 4.44 | 4.12 | 1.096 times |
06 Fri Dec 2024 | 4.21 | 4.36 | 4.44 | 4.21 | 0.825 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dsj Keep (KEEPLEARN_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
31 Tue Dec 2024 | 4.91 | 4.36 | 5.50 | 4.12 | 1.052 times |
29 Fri Nov 2024 | 4.45 | 4.18 | 5.60 | 4.18 | 1.014 times |
31 Thu Oct 2024 | 4.41 | 7.18 | 7.18 | 4.41 | 0.293 times |
30 Mon Sep 2024 | 7.33 | 4.32 | 7.51 | 4.32 | 2.727 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dsj Keep (KEEPLEARN_BE)
Price action analysis of Dsj Keep ( (KEEPLEARN_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dsj Keep ( (KEEPLEARN_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dsj Keep ( (KEEPLEARN_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dsj Keep ( (KEEPLEARN_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dsj Keep stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dsj Keep in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dsj Keep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dsj Keep in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dsj Keep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.94 and Dsj Keep (KEEPLEARN_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dsj Keep (KEEPLEARN_BE) stock. Volume based technical analysis of Dsj Keep (KEEPLEARN_BE) stock is negative.
Dsj Keep Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dsj Keep ( (KEEPLEARN_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dsj Keep ( (KEEPLEARN_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dsj Keep ( (KEEPLEARN_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dsj Keep ( (KEEPLEARN_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dsj Keep stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dsj Keep in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dsj Keep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dsj Keep in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dsj Keep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.94 and Dsj Keep (KEEPLEARN_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dsj Keep (KEEPLEARN_BE) stock. Volume based technical analysis of Dsj Keep (KEEPLEARN_BE) stock is negative.
Dsj Keep Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dsj Keep charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.