(KEEPLEARN_BE) Dsj Keep complete technical analysis [charts+indicators] | Buy/Sell Dsj Keep | (KEEPLEARN_BE) share price targets
Complete technical analysis of Dsj Keep (KEEPLEARN_BE) by charts plus indicators, forecast predictions and share price targets for Dsj Keep (KEEPLEARN_BE)
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Dsj Keep is 21610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 4.60 | 4.50 | 4.69 | 4.50 | 3.825 times |
| 25 Mon Nov 2024 | 4.60 | 4.75 | 4.75 | 4.60 | 1.793 times |
| 22 Fri Nov 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 0.593 times |
| 21 Thu Nov 2024 | 4.57 | 4.55 | 4.57 | 4.47 | 0.947 times |
| 19 Tue Nov 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 1.593 times |
| 18 Mon Nov 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 0.317 times |
| 14 Thu Nov 2024 | 4.77 | 4.87 | 4.87 | 4.77 | 0.41 times |
| 13 Wed Nov 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 0.445 times |
| 12 Tue Nov 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 1.256 times |
| 11 Mon Nov 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 1.509 times |
Stock of Dsj Keep (KEEPLEARN_BE) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Dsj Keep (KEEPLEARN_BE)
| Target Type | Value |
| Downside Target | 2.88 |
| Downside Target | 3.93 |
| Downside Target | 4.18 |
| Downside Target | 4.32 |
| Downside Target | 4.41 |
| Upside Target | 4.67 |
| Upside Target | 4.84 |
| Upside Target | 5.08 |
| Upside Target | 5.50 |
| Upside Target | 5.60 |
| Upside Target | 7.18 |
| Upside Target | 7.51 |
Intraday share price targets for Dsj Keep (KEEPLEARN_BE)
| Target Type | Value |
| Downside Intraday Target | 4.48 |
| Downside Intraday Target | 4.37 |
| Upside Intraday Target | 4.73 |
| Upside Intraday Target | 4.87 |
| Upside Intraday Target | 4.62 |
Weekly technical analysis of Dsj Keep (KEEPLEARN_BE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 4.60 | 4.75 | 4.75 | 4.50 | 1.628 times |
| 22 Fri Nov 2024 | 4.66 | 4.67 | 4.67 | 4.47 | 0.953 times |
| 14 Thu Nov 2024 | 4.77 | 5.08 | 5.08 | 4.77 | 0.159 times |
| 08 Fri Nov 2024 | 5.19 | 4.84 | 5.60 | 4.84 | 1.029 times |
| 01 Fri Nov 2024 | 4.62 | 5.50 | 5.50 | 4.18 | 2.469 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dsj Keep (KEEPLEARN_BE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 4.60 | 4.18 | 5.60 | 4.18 | 0.955 times |
| 31 Thu Oct 2024 | 4.41 | 7.18 | 7.18 | 4.41 | 0.293 times |
| 30 Mon Sep 2024 | 7.33 | 4.32 | 7.51 | 4.32 | 2.727 times |
| 30 Fri Aug 2024 | 4.24 | 4.53 | 4.80 | 3.93 | 0.449 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dsj Keep (KEEPLEARN_BE)
Price action analysis of Dsj Keep ( (KEEPLEARN_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dsj Keep ( (KEEPLEARN_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dsj Keep ( (KEEPLEARN_BE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dsj Keep ( (KEEPLEARN_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dsj Keep stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dsj Keep in short term and the sell signal is strong.
Dsj Keep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dsj Keep in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dsj Keep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.71 and Dsj Keep (KEEPLEARN_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dsj Keep (KEEPLEARN_BE) stock. Volume based technical analysis of Dsj Keep (KEEPLEARN_BE) stock is negative.
Dsj Keep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dsj Keep ( (KEEPLEARN_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dsj Keep ( (KEEPLEARN_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dsj Keep ( (KEEPLEARN_BE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dsj Keep ( (KEEPLEARN_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dsj Keep stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dsj Keep in short term and the sell signal is strong.
Dsj Keep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dsj Keep in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dsj Keep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.71 and Dsj Keep (KEEPLEARN_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dsj Keep (KEEPLEARN_BE) stock. Volume based technical analysis of Dsj Keep (KEEPLEARN_BE) stock is negative.
Dsj Keep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dsj Keep charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.