(KEEPLEARN_BE) Dsj Keep complete technical analysis [charts+indicators] | Buy/Sell Dsj Keep | (KEEPLEARN_BE) share price targets
Complete technical analysis of Dsj Keep (KEEPLEARN_BE) by charts plus indicators, forecast predictions and share price targets for Dsj Keep (KEEPLEARN_BE)
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Dsj Keep is 42588
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 4.16 | 4.08 | 4.16 | 4.08 | 0.407 times |
| 28 Wed Aug 2024 | 4.08 | 4.00 | 4.08 | 4.00 | 0.664 times |
| 27 Tue Aug 2024 | 4.00 | 4.02 | 4.02 | 4.00 | 1.489 times |
| 26 Mon Aug 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 1.173 times |
| 23 Fri Aug 2024 | 3.94 | 3.93 | 3.95 | 3.93 | 2.317 times |
| 22 Thu Aug 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 0.529 times |
| 21 Wed Aug 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 0.201 times |
| 20 Tue Aug 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 0.893 times |
| 19 Mon Aug 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 1.028 times |
| 16 Fri Aug 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 0.56 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.1 as stoploss in an intra day buy trade for a target of 4.33. However, stock will show a bearish move below 4.1.
Share price targets for Dsj Keep (KEEPLEARN_BE)
| Target Type | Value |
| Downside Target | 2.70 |
| Downside Target | 2.88 |
| Downside Target | 3.50 |
| Downside Target | 3.93 |
| Downside Target | 4.15 |
| Upside Target | 4.29 |
| Upside Target | 4.38 |
| Upside Target | 4.45 |
| Upside Target | 4.62 |
| Upside Target | 4.66 |
| Upside Target | 4.80 |
| Upside Target | 6.15 |
Intraday share price targets for Dsj Keep (KEEPLEARN_BE)
| Target Type | Value |
| Downside Intraday Target | 4.05 |
| Downside Intraday Target | 3.95 |
| Upside Intraday Target | 4.21 |
| Upside Intraday Target | 4.27 |
| Downside Intraday Target | 4.11 |
Weekly technical analysis of Dsj Keep (KEEPLEARN_BE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 4.16 | 4.01 | 4.16 | 4.00 | 0.751 times |
| 23 Fri Aug 2024 | 3.94 | 4.29 | 4.29 | 3.93 | 1.125 times |
| 16 Fri Aug 2024 | 4.38 | 4.51 | 4.66 | 4.38 | 0.458 times |
| 09 Fri Aug 2024 | 4.49 | 4.71 | 4.80 | 4.41 | 0.474 times |
| 02 Fri Aug 2024 | 4.62 | 4.17 | 4.62 | 4.16 | 1.035 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dsj Keep (KEEPLEARN_BE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 4.16 | 4.53 | 4.80 | 3.93 | 0.446 times |
| 31 Wed Jul 2024 | 4.45 | 2.93 | 4.45 | 2.88 | 1.29 times |
| 28 Fri Jun 2024 | 2.90 | 3.05 | 3.50 | 2.70 | 2.569 times |
| 31 Fri May 2024 | 2.95 | 4.20 | 4.20 | 2.75 | 3.04 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dsj Keep (KEEPLEARN_BE)
Price action analysis of Dsj Keep ( (KEEPLEARN_BE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dsj Keep ( (KEEPLEARN_BE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dsj Keep ( (KEEPLEARN_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dsj Keep ( (KEEPLEARN_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dsj Keep stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dsj Keep in short term but the sell signal is initial and weak.
Dsj Keep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dsj Keep in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dsj Keep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.08 and Dsj Keep (KEEPLEARN_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dsj Keep (KEEPLEARN_BE) stock. Volume based technical analysis of Dsj Keep (KEEPLEARN_BE) stock is negative.
Dsj Keep Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dsj Keep ( (KEEPLEARN_BE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dsj Keep ( (KEEPLEARN_BE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dsj Keep ( (KEEPLEARN_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dsj Keep ( (KEEPLEARN_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dsj Keep stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dsj Keep in short term but the sell signal is initial and weak.
Dsj Keep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dsj Keep in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dsj Keep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.08 and Dsj Keep (KEEPLEARN_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dsj Keep (KEEPLEARN_BE) stock. Volume based technical analysis of Dsj Keep (KEEPLEARN_BE) stock is negative.
Dsj Keep Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dsj Keep charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.