(KEEPLEARN) Dsj Keep complete technical analysis [charts+indicators] | Buy/Sell Dsj Keep | (KEEPLEARN) share price targets
Complete technical analysis of Dsj Keep (KEEPLEARN) by charts plus indicators, forecast predictions and share price targets for Dsj Keep (KEEPLEARN)
Showing technical analysis as on 2025-05-15 View latest technical analysis
10 day averaged volume of Dsj Keep is 32909
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 3.75 | 3.75 | 3.75 | 3.67 | 0.27 times |
| 14 Wed May 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 0.498 times |
| 13 Tue May 2025 | 3.41 | 3.47 | 3.48 | 3.37 | 0.722 times |
| 12 Mon May 2025 | 3.32 | 3.38 | 3.41 | 3.29 | 0.704 times |
| 09 Fri May 2025 | 3.25 | 3.48 | 3.48 | 3.25 | 0.661 times |
| 08 Thu May 2025 | 3.43 | 3.48 | 3.63 | 3.32 | 1.275 times |
| 07 Wed May 2025 | 3.48 | 3.55 | 3.68 | 3.48 | 1.069 times |
| 06 Tue May 2025 | 3.67 | 3.58 | 3.86 | 3.56 | 0.656 times |
| 05 Mon May 2025 | 3.74 | 3.82 | 3.92 | 3.62 | 0.912 times |
| 02 Fri May 2025 | 3.82 | 4.03 | 4.03 | 3.82 | 2.075 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.5 or till 3.1. Use a stoploss of 3.84 and if the stock hits stoploss, then it can shoot up till 4.2
Share price targets for Dsj Keep (KEEPLEARN)
| Target Type | Value |
| Downside Target | 2.58 |
| Downside Target | 2.69 |
| Downside Target | 3.12 |
| Downside Target | 3.25 |
| Downside Target | 3.50 |
| Downside Target | 3.65 |
| Upside Target | 3.92 |
| Upside Target | 4.15 |
| Upside Target | 4.21 |
| Upside Target | 4.74 |
| Upside Target | 4.90 |
| Upside Target | 6.05 |
Intraday share price targets for Dsj Keep (KEEPLEARN)
| Target Type | Value |
| Downside Intraday Target | 3.44 |
| Downside Intraday Target | 3.14 |
| Upside Intraday Target | 3.9 |
| Upside Intraday Target | 4.06 |
| Downside Intraday Target | 3.6 |
Weekly technical analysis of Dsj Keep (KEEPLEARN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 3.75 | 3.38 | 3.75 | 3.29 | 0.48 times |
| 09 Fri May 2025 | 3.25 | 3.82 | 3.92 | 3.25 | 0.892 times |
| 02 Fri May 2025 | 3.82 | 4.15 | 4.21 | 3.72 | 0.461 times |
| 25 Fri Apr 2025 | 4.05 | 4.34 | 4.74 | 3.95 | 1.657 times |
| 17 Thu Apr 2025 | 4.15 | 3.59 | 4.15 | 3.50 | 1.196 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dsj Keep (KEEPLEARN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 3.75 | 4.03 | 4.03 | 3.25 | 0.279 times |
| 30 Wed Apr 2025 | 4.03 | 2.69 | 4.74 | 2.58 | 5.282 times |
| 28 Fri Mar 2025 | 2.69 | 3.12 | 3.12 | 2.69 | 1.414 times |
| 15 Wed May 2024 | 4.00 | 4.65 | 6.05 | 4.00 | 0.278 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dsj Keep (KEEPLEARN)
Price action analysis of Dsj Keep ( (KEEPLEARN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dsj Keep ( (KEEPLEARN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dsj Keep ( (KEEPLEARN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dsj Keep ( (KEEPLEARN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dsj Keep stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dsj Keep in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dsj Keep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dsj Keep in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dsj Keep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.57 and Dsj Keep (KEEPLEARN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dsj Keep (KEEPLEARN) stock. Volume based technical analysis of Dsj Keep (KEEPLEARN) stock is negative.
Dsj Keep Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dsj Keep ( (KEEPLEARN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dsj Keep ( (KEEPLEARN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dsj Keep ( (KEEPLEARN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dsj Keep ( (KEEPLEARN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dsj Keep stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dsj Keep in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dsj Keep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dsj Keep in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dsj Keep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.57 and Dsj Keep (KEEPLEARN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dsj Keep (KEEPLEARN) stock. Volume based technical analysis of Dsj Keep (KEEPLEARN) stock is negative.
Dsj Keep Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dsj Keep charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.