Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KECL) Kirloskar Electric complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Electric | (KECL) share price targets

Complete technical analysis of Kirloskar Electric (KECL) by charts plus indicators, forecast predictions and share price targets for Kirloskar Electric (KECL)

Kirloskar Electric trades in NSE in Other Elect.Equip. sector.

Showing technical analysis as on 2025-07-23 View latest technical analysis

10 day averaged volume of Kirloskar Electric is 166031

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	135.05	135.76	136.84	134.00	0.436 times
22 Tue Jul 2025	135.76	137.60	137.60	135.00	0.327 times
21 Mon Jul 2025	136.39	136.10	137.43	135.66	0.381 times
18 Fri Jul 2025	137.46	139.20	140.41	136.70	0.603 times
17 Thu Jul 2025	139.14	139.00	141.79	138.63	0.81 times
16 Wed Jul 2025	138.88	138.89	143.00	137.52	0.683 times
15 Tue Jul 2025	138.24	137.40	140.00	136.81	0.901 times
14 Mon Jul 2025	137.40	141.60	142.90	133.85	2.504 times
11 Fri Jul 2025	142.07	145.00	145.82	141.50	0.723 times
10 Thu Jul 2025	144.50	144.85	147.08	143.89	0.898 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 137.6, but if it comes above 137.6, then a intra day buy could be more profitable.
If you take a sell trade below 137.6, then use 137.6 as stoploss and 132.6 as target. However if you take a buy trade in stock , then use 137.6 as stoploss and 141.77 as target.

Share price targets for Kirloskar Electric (KECL)

Target Type	Value
Downside Target	110.21
Downside Target	112.85
Downside Target	122.10
Downside Target	131.40
Upside Target	137.60
Upside Target	143.50
Upside Target	150.00
Upside Target	150.50
Upside Target	151.44
Upside Target	151.92

Intraday share price targets for Kirloskar Electric (KECL)

Target Type	Value
Downside Intraday Target	133.5
Downside Intraday Target	131.95
Upside Intraday Target	137.1
Upside Intraday Target	139.15
Upside Intraday Target	135.55

Weekly technical analysis of Kirloskar Electric (KECL)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	135.05	136.10	137.60	134.00	0.208 times
18 Fri Jul 2025	137.46	141.60	143.00	133.85	0.983 times
11 Fri Jul 2025	142.07	144.80	150.00	138.75	0.74 times
04 Fri Jul 2025	144.94	151.00	151.44	143.50	0.522 times
27 Fri Jun 2025	148.61	131.40	150.50	131.40	2.079 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Electric (KECL)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	135.05	148.90	150.00	133.85	0.301 times
30 Mon Jun 2025	147.91	127.10	151.92	122.10	1.851 times
30 Fri May 2025	127.91	127.31	140.00	112.85	1.708 times
30 Wed Apr 2025	126.68	128.66	142.00	113.00	0.404 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Electric (KECL)

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Electric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kirloskar Electric in short term and the sell signal is strong.

Kirloskar Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Electric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Electric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.73 and Kirloskar Electric (KECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Electric (KECL) stock. Volume based technical analysis of Kirloskar Electric (KECL) stock is negative.

Kirloskar Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.