Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KECL) Kirloskar Electric complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Electric | (KECL) share price targets

Complete technical analysis of Kirloskar Electric (KECL) by charts plus indicators, forecast predictions and share price targets for Kirloskar Electric (KECL)

Kirloskar Electric trades in NSE in Other Elect.Equip. sector.

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of Kirloskar Electric is 537642

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	137.52	140.70	141.46	136.10	0.444 times
16 Mon Jun 2025	140.70	138.00	141.00	132.50	0.743 times
13 Fri Jun 2025	138.19	139.15	141.78	135.61	0.491 times
12 Thu Jun 2025	141.16	144.24	145.19	139.54	0.617 times
11 Wed Jun 2025	143.59	138.00	151.92	136.82	3.718 times
10 Tue Jun 2025	135.84	133.89	137.56	132.30	1.037 times
09 Mon Jun 2025	132.94	127.40	133.90	126.14	1.434 times
06 Fri Jun 2025	126.54	123.49	128.40	123.36	0.579 times
05 Thu Jun 2025	122.88	125.39	126.81	122.10	0.542 times
04 Wed Jun 2025	124.62	123.78	127.98	123.24	0.373 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 138.9 as stoploss in an intra day sell trade for a target of 133.05. However, stock will show a bullish move above 138.9.

Share price targets for Kirloskar Electric (KECL)

Target Type	Value
Downside Target	106.06
Downside Target	110.21
Downside Target	112.85
Downside Target	122.10
Downside Target	126.14
Downside Target	132.50
Upside Target	138.50
Upside Target	141.46
Upside Target	142.00
Upside Target	150.00
Upside Target	151.92
Upside Target	167.75

Intraday share price targets for Kirloskar Electric (KECL)

Target Type	Value
Downside Intraday Target	132.86
Downside Intraday Target	128.2
Upside Intraday Target	141.82
Upside Intraday Target	146.12
Downside Intraday Target	137.16

Weekly technical analysis of Kirloskar Electric (KECL)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	137.52	138.00	141.46	132.50	0.163 times
13 Fri Jun 2025	138.19	127.40	151.92	126.14	3.158 times
06 Fri Jun 2025	126.54	127.10	128.69	122.10	0.639 times
30 Fri May 2025	127.91	137.27	140.00	126.35	1.933 times
23 Fri May 2025	136.68	136.60	138.50	129.80	0.767 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Electric (KECL)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	137.52	127.10	151.92	122.10	1.163 times
30 Fri May 2025	127.91	127.31	140.00	112.85	1.708 times
30 Wed Apr 2025	126.68	128.66	142.00	113.00	0.404 times
28 Fri Mar 2025	128.61	119.49	150.00	110.21	2.06 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Electric (KECL)

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Electric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kirloskar Electric in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kirloskar Electric in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Electric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.53 and Kirloskar Electric (KECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Electric (KECL) stock. Volume based technical analysis of Kirloskar Electric (KECL) stock is negative.

Kirloskar Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.