(KECL) Kirloskar Electric complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Electric | (KECL) share price targets
Complete technical analysis of Kirloskar Electric (KECL) by charts plus indicators, forecast predictions and share price targets for Kirloskar Electric (KECL)
Kirloskar Electric trades in NSE in Other Elect.Equip. sector.
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Kirloskar Electric is 193864
Date | Daily Closing Price | Open | High | Low | Volume |
18 Wed Dec 2024 | 187.10 | 192.50 | 194.83 | 186.10 | 1.099 times |
17 Tue Dec 2024 | 194.84 | 195.00 | 197.48 | 191.72 | 0.565 times |
16 Mon Dec 2024 | 194.58 | 193.93 | 199.00 | 193.10 | 0.994 times |
13 Fri Dec 2024 | 194.27 | 191.20 | 198.80 | 189.20 | 2.72 times |
12 Thu Dec 2024 | 188.36 | 193.00 | 193.89 | 188.00 | 0.437 times |
11 Wed Dec 2024 | 192.80 | 194.82 | 198.00 | 192.00 | 0.475 times |
10 Tue Dec 2024 | 194.81 | 197.31 | 197.80 | 193.41 | 0.51 times |
09 Mon Dec 2024 | 197.31 | 198.78 | 201.50 | 195.15 | 0.921 times |
06 Fri Dec 2024 | 198.02 | 194.59 | 200.32 | 193.80 | 1.052 times |
05 Thu Dec 2024 | 194.59 | 198.40 | 198.60 | 193.11 | 0.705 times |
My analysis of stock is bearish for shortterm, and stock might move down till 182.9 or till 174.4. Use a stoploss of 189.96 and if the stock hits stoploss, then it can shoot up till 197.05
Share price targets for Kirloskar Electric (KECL)
Target Type | Value |
Downside Target | 167.15 |
Downside Target | 177.60 |
Downside Target | 186.00 |
Upside Target | 199.00 |
Upside Target | 200.32 |
Upside Target | 201.50 |
Upside Target | 202.00 |
Upside Target | 204.24 |
Upside Target | 209.00 |
Upside Target | 244.34 |
Intraday share price targets for Kirloskar Electric (KECL)
Target Type | Value |
Downside Intraday Target | 182.47 |
Downside Intraday Target | 177.83 |
Upside Intraday Target | 195.37 |
Upside Intraday Target | 203.63 |
Upside Intraday Target | 190.73 |
Weekly technical analysis of Kirloskar Electric (KECL)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Wed Dec 2024 | 187.10 | 193.93 | 199.00 | 186.10 | 0.525 times |
13 Fri Dec 2024 | 194.27 | 198.78 | 201.50 | 188.00 | 1.17 times |
06 Fri Dec 2024 | 198.02 | 190.50 | 200.32 | 188.82 | 1.096 times |
29 Fri Nov 2024 | 190.52 | 177.60 | 194.20 | 177.60 | 1.8 times |
22 Fri Nov 2024 | 176.48 | 172.90 | 179.90 | 167.15 | 0.678 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirloskar Electric (KECL)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Wed Dec 2024 | 187.10 | 190.50 | 201.50 | 186.10 | 0.685 times |
29 Fri Nov 2024 | 190.52 | 199.80 | 204.24 | 167.15 | 0.778 times |
31 Thu Oct 2024 | 198.38 | 197.29 | 202.00 | 168.10 | 0.866 times |
30 Mon Sep 2024 | 197.29 | 204.40 | 209.00 | 186.00 | 0.492 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirloskar Electric (KECL)
Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar Electric ( (KECL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar Electric ( (KECL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kirloskar Electric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kirloskar Electric in short term but the sell signal is initial and weak.
Kirloskar Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirloskar Electric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirloskar Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.92 and Kirloskar Electric (KECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirloskar Electric (KECL) stock. Volume based technical analysis of Kirloskar Electric (KECL) stock is negative.
Kirloskar Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar Electric ( (KECL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar Electric ( (KECL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kirloskar Electric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kirloskar Electric in short term but the sell signal is initial and weak.
Kirloskar Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirloskar Electric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirloskar Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.92 and Kirloskar Electric (KECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirloskar Electric (KECL) stock. Volume based technical analysis of Kirloskar Electric (KECL) stock is negative.
Kirloskar Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloskar Electric charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.