(KECL) Kirloskar Electric complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Electric | (KECL) share price targets
Complete technical analysis of Kirloskar Electric (KECL) by charts plus indicators, forecast predictions and share price targets for Kirloskar Electric (KECL)
Kirloskar Electric trades in NSE in Other Elect.Equip. sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Kirloskar Electric is 386132
Date | Daily Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 109.10 | 106.00 | 110.75 | 106.00 | 0.891 times |
21 Thu Mar 2024 | 105.20 | 106.70 | 108.05 | 104.80 | 0.594 times |
20 Wed Mar 2024 | 105.45 | 106.00 | 108.05 | 104.30 | 0.485 times |
19 Tue Mar 2024 | 105.25 | 107.65 | 109.05 | 104.25 | 0.576 times |
18 Mon Mar 2024 | 107.25 | 108.75 | 110.60 | 105.65 | 0.435 times |
15 Fri Mar 2024 | 108.20 | 104.65 | 109.75 | 103.20 | 0.914 times |
14 Thu Mar 2024 | 105.75 | 99.70 | 106.90 | 96.35 | 1.176 times |
13 Wed Mar 2024 | 99.65 | 105.65 | 110.15 | 99.05 | 2.018 times |
12 Tue Mar 2024 | 104.10 | 114.00 | 114.00 | 100.70 | 2.072 times |
11 Mon Mar 2024 | 112.30 | 118.10 | 119.95 | 111.50 | 0.966 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 105.7 as stoploss in an intra day buy trade for a target of 113.74. However, stock will show a bearish move below 105.7.
Share price targets for Kirloskar Electric (KECL)
Target Type | Value |
Downside Target | 96.35 |
Downside Target | 104.25 |
Downside Target | 107.50 |
Upside Target | 114.50 |
Upside Target | 119.45 |
Upside Target | 124.75 |
Upside Target | 126.40 |
Upside Target | 129.50 |
Upside Target | 132.70 |
Upside Target | 136.00 |
Upside Target | 158.00 |
Upside Target | 163.95 |
Intraday share price targets for Kirloskar Electric (KECL)
Target Type | Value |
Downside Intraday Target | 105.32 |
Downside Intraday Target | 101.53 |
Upside Intraday Target | 111.82 |
Upside Intraday Target | 114.53 |
Downside Intraday Target | 108.03 |
Weekly technical analysis of Kirloskar Electric (KECL)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 109.10 | 108.75 | 110.75 | 104.25 | 0.417 times |
15 Fri Mar 2024 | 108.20 | 118.10 | 119.95 | 96.35 | 2.449 times |
07 Thu Mar 2024 | 117.10 | 123.60 | 124.75 | 114.50 | 0.434 times |
02 Sat Mar 2024 | 124.60 | 122.30 | 129.50 | 119.45 | 1.596 times |
23 Fri Feb 2024 | 121.10 | 130.50 | 132.70 | 120.40 | 0.27 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirloskar Electric (KECL)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 109.10 | 125.10 | 126.40 | 96.35 | 0.31 times |
29 Thu Feb 2024 | 123.90 | 152.40 | 163.95 | 110.70 | 0.598 times |
31 Wed Jan 2024 | 150.90 | 109.60 | 158.00 | 108.95 | 5.676 times |
29 Fri Dec 2023 | 110.70 | 118.60 | 121.40 | 107.50 | 0.504 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirloskar Electric (KECL)
Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar Electric ( (KECL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar Electric ( (KECL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirloskar Electric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kirloskar Electric in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirloskar Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirloskar Electric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirloskar Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.33 and Kirloskar Electric (KECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kirloskar Electric (KECL) stock. Volume based technical analysis of Kirloskar Electric (KECL) stock is negative.
Kirloskar Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar Electric ( (KECL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar Electric ( (KECL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirloskar Electric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kirloskar Electric in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirloskar Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirloskar Electric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirloskar Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.33 and Kirloskar Electric (KECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kirloskar Electric (KECL) stock. Volume based technical analysis of Kirloskar Electric (KECL) stock is negative.
Kirloskar Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloskar Electric charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.