Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KDL_ST) Kore Digital complete technical analysis [charts+indicators] | Buy/Sell Kore Digital | (KDL_ST) share price targets

Complete technical analysis of Kore Digital (KDL_ST) by charts plus indicators, forecast predictions and share price targets for Kore Digital (KDL_ST)

Showing technical analysis as on 2025-05-09 View latest technical analysis

10 day averaged volume of Kore Digital is 5685

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	316.20	316.20	316.20	316.20	1.319 times
08 Thu May 2025	322.65	322.65	324.25	322.65	0.158 times
07 Wed May 2025	329.20	329.20	329.20	329.20	0.264 times
06 Tue May 2025	335.90	335.90	335.90	335.90	2.375 times
05 Mon May 2025	342.75	329.35	342.75	329.35	2.032 times
02 Fri May 2025	336.05	336.05	336.05	336.05	0.185 times
30 Wed Apr 2025	342.90	342.90	342.90	342.90	0.132 times
29 Tue Apr 2025	349.90	349.90	349.90	349.90	0.343 times
28 Mon Apr 2025	357.00	357.00	357.00	357.00	0.317 times
25 Fri Apr 2025	364.25	376.80	376.80	364.25	2.586 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 319.7, but if it comes above 319.7, then a intra day buy could be more profitable.
If you take a sell trade below 319.7, then use 319.7 as stoploss and 298.6 as target. However if you take a buy trade in stock , then use 319.7 as stoploss and 337.23 as target.

Share price targets for Kore Digital (KDL_ST)

Target Type	Value
Downside Target	262.10
Downside Target	273.05
Downside Target	299.30
Downside Target	316.20
Upside Target	324.00
Upside Target	357.00
Upside Target	376.80
Upside Target	386.20
Upside Target	390.95
Upside Target	423.20
Upside Target	564.95
Upside Target	1912.60

Intraday share price targets for Kore Digital (KDL_ST)

Target Type	Value
Downside Intraday Target	307.35
Downside Intraday Target	298.5
Upside Intraday Target	333.9
Upside Intraday Target	351.6
Upside Intraday Target	325.05

Weekly technical analysis of Kore Digital (KDL_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	316.20	329.35	342.75	316.20	6.297 times
02 Fri May 2025	336.05	357.00	357.00	336.05	0.157 times
25 Fri Apr 2025	364.25	350.20	376.80	349.00	1.38 times
17 Thu Apr 2025	343.45	329.70	343.45	329.70	0.51 times
11 Fri Apr 2025	323.70	305.40	324.00	299.30	0.469 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kore Digital (KDL_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	316.20	336.05	342.75	316.20	0.162 times
30 Wed Apr 2025	342.90	276.00	376.80	273.05	0.299 times
28 Fri Mar 2025	278.30	383.15	386.20	262.10	4.347 times
28 Fri Feb 2025	390.95	562.00	564.95	390.95	0.481 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kore Digital (KDL_ST)

Price action analysis of Kore Digital ( (KDL_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore Digital ( (KDL_ST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kore Digital ( (KDL_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kore Digital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kore Digital in short term but the buy signal is initial and weak.

Kore Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kore Digital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kore Digital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 343.09 and Kore Digital (KDL_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kore Digital (KDL_ST) stock. Volume based technical analysis of Kore Digital (KDL_ST) stock is negative.

Kore Digital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.