Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KDL_ST) Kore Digital complete technical analysis [charts+indicators] | Buy/Sell Kore Digital | (KDL_ST) share price targets

Complete technical analysis of Kore Digital (KDL_ST) by charts plus indicators, forecast predictions and share price targets for Kore Digital (KDL_ST)

Showing technical analysis as on 2025-01-22 View latest technical analysis

10 day averaged volume of Kore Digital is 13250

Date	Daily Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	516.60	520.00	539.00	516.60	0.781 times
21 Tue Jan 2025	543.75	535.80	552.85	535.80	1.743 times
20 Mon Jan 2025	564.00	561.95	564.00	545.05	2.219 times
17 Fri Jan 2025	537.15	520.00	537.15	494.00	0.555 times
16 Thu Jan 2025	1534.80	1610.00	1610.00	1531.75	1.936 times
15 Wed Jan 2025	1612.35	1694.95	1694.95	1610.05	0.743 times
14 Tue Jan 2025	1694.75	1690.00	1702.00	1611.75	0.592 times
13 Mon Jan 2025	1696.55	1783.50	1783.50	1696.55	0.336 times
10 Fri Jan 2025	1785.80	1875.05	1912.60	1781.30	0.634 times
09 Thu Jan 2025	1875.05	1859.55	1910.00	1800.00	0.438 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 430.7, for a target of 1016.5 or 1504.76

Share price targets for Kore Digital (KDL_ST)

Target Type	Value
Downside Target	494.00
Downside Target	516.60
Upside Target	564.00
Upside Target	1593.50
Upside Target	1658.05
Upside Target	1763.65
Upside Target	1912.60
Upside Target	1939.00
Upside Target	2145.00
Upside Target	2346.90
Upside Target	2403.00
Upside Target	2856.15

Intraday share price targets for Kore Digital (KDL_ST)

Target Type	Value
Downside Intraday Target	500.8
Downside Intraday Target	485
Upside Intraday Target	548.2
Upside Intraday Target	579.8
Upside Intraday Target	532.4

Weekly technical analysis of Kore Digital (KDL_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	516.60	561.95	564.00	516.60	1.14 times
17 Fri Jan 2025	537.15	1783.50	1783.50	494.00	1.215 times
10 Fri Jan 2025	1785.80	1701.00	1912.60	1658.05	2.231 times
03 Fri Jan 2025	1744.35	1819.95	1820.00	1690.00	0.832 times
27 Fri Dec 2024	1820.00	1746.00	1850.25	1670.00	0.459 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kore Digital (KDL_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	516.60	1770.00	1912.60	494.00	0.78 times
31 Tue Dec 2024	1770.00	1728.40	1939.00	1593.50	4.642 times
29 Fri Nov 2024	1763.65	2130.00	2346.90	1763.65	0.719 times
31 Thu Oct 2024	2076.35	2400.00	2403.00	1811.10	0.585 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kore Digital (KDL_ST)

Price action analysis of Kore Digital ( (KDL_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kore Digital ( (KDL_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore Digital ( (KDL_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore Digital ( (KDL_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kore Digital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kore Digital in short term and the sell signal is strong.

Kore Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kore Digital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kore Digital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1062.15 and Kore Digital (KDL_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kore Digital (KDL_ST) stock. Volume based technical analysis of Kore Digital (KDL_ST) stock is negative.

Kore Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.