Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KDL_ST) Kore Digital complete technical analysis [charts+indicators] | Buy/Sell Kore Digital | (KDL_ST) share price targets

Complete technical analysis of Kore Digital (KDL_ST) by charts plus indicators, forecast predictions and share price targets for Kore Digital (KDL_ST)

Showing technical analysis as on 2025-01-02 View latest technical analysis

10 day averaged volume of Kore Digital is 5395

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	1728.65	1704.00	1770.00	1703.00	0.704 times
01 Wed Jan 2025	1739.80	1770.00	1770.00	1708.00	0.686 times
31 Tue Dec 2024	1770.00	1761.00	1788.00	1690.00	0.575 times
30 Mon Dec 2024	1765.25	1819.95	1820.00	1752.00	0.445 times
27 Fri Dec 2024	1820.00	1824.00	1844.00	1756.00	0.825 times
26 Thu Dec 2024	1847.20	1845.00	1850.25	1800.00	1.492 times
24 Tue Dec 2024	1762.15	1710.90	1762.15	1710.15	1.094 times
23 Mon Dec 2024	1678.25	1746.00	1760.00	1670.00	1.121 times
20 Fri Dec 2024	1746.90	1795.00	1795.00	1705.30	1.344 times
19 Thu Dec 2024	1795.05	1790.00	1863.00	1706.25	0.982 times

My analysis of stock is bearish for shortterm, and stock might move down till 1672.7 or till 1593.9. Use a stoploss of 1738.39 and if the stock hits stoploss, then it can shoot up till 1804.05

Share price targets for Kore Digital (KDL_ST)

Target Type	Value
Downside Target	1593.50
Downside Target	1626.80
Downside Target	1670.00
Upside Target	1763.65
Upside Target	1811.10
Upside Target	1850.25
Upside Target	1939.00
Upside Target	2145.00
Upside Target	2346.90
Upside Target	2403.00
Upside Target	2856.15

Intraday share price targets for Kore Digital (KDL_ST)

Target Type	Value
Downside Intraday Target	1672.43
Downside Intraday Target	1616.22
Upside Intraday Target	1802.43
Upside Intraday Target	1876.22
Upside Intraday Target	1746.22

Weekly technical analysis of Kore Digital (KDL_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	1728.65	1819.95	1820.00	1690.00	0.532 times
27 Fri Dec 2024	1820.00	1746.00	1850.25	1670.00	0.459 times
20 Fri Dec 2024	1746.90	1745.00	1939.00	1705.30	1.034 times
13 Fri Dec 2024	1691.65	1692.50	1726.35	1593.50	0.548 times
06 Fri Dec 2024	1659.35	1728.40	1728.40	1626.80	3.786 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kore Digital (KDL_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	1728.65	1770.00	1770.00	1703.00	0.033 times
31 Tue Dec 2024	1770.00	1728.40	1939.00	1593.50	4.642 times
29 Fri Nov 2024	1763.65	2130.00	2346.90	1763.65	0.719 times
31 Thu Oct 2024	2076.35	2400.00	2403.00	1811.10	0.585 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kore Digital (KDL_ST)

Price action analysis of Kore Digital ( (KDL_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore Digital ( (KDL_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore Digital ( (KDL_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kore Digital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kore Digital in short term but the buy signal is initial and weak.

Kore Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kore Digital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kore Digital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1768.55 and Kore Digital (KDL_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kore Digital (KDL_ST) stock. Volume based technical analysis of Kore Digital (KDL_ST) stock is negative.

Kore Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.