Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KDL_SM) Kore Digital complete technical analysis [charts+indicators] | Buy/Sell Kore Digital | (KDL_SM) share price targets

Complete technical analysis of Kore Digital (KDL_SM) by charts plus indicators, forecast predictions and share price targets for Kore Digital (KDL_SM)

Showing technical analysis as on 2025-08-07 View latest technical analysis

10 day averaged volume of Kore Digital is 16425

Date	Daily Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	280.20	274.00	288.00	274.00	0.886 times
06 Wed Aug 2025	278.45	275.00	286.20	275.00	0.612 times
05 Tue Aug 2025	275.15	281.45	282.00	274.25	0.393 times
04 Mon Aug 2025	281.45	284.00	286.20	280.00	0.639 times
01 Fri Aug 2025	281.25	292.95	292.95	280.00	0.849 times
31 Thu Jul 2025	288.20	282.00	295.00	273.25	0.959 times
30 Wed Jul 2025	282.80	286.00	286.75	278.20	0.676 times
29 Tue Jul 2025	286.00	282.00	292.00	282.00	0.795 times
28 Mon Jul 2025	293.65	279.80	299.90	279.80	2.922 times
25 Fri Jul 2025	273.25	282.50	282.60	270.30	1.142 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 278 as stoploss in an intra day buy trade for a target of 287.02. However, stock will show a bearish move below 278.

Share price targets for Kore Digital (KDL_SM)

Target Type	Value
Downside Target	270.30
Upside Target	299.90
Upside Target	300.05
Upside Target	310.00
Upside Target	328.50
Upside Target	330.00
Upside Target	342.35
Upside Target	374.90
Upside Target	2037.60
Upside Target	2180.00

Intraday share price targets for Kore Digital (KDL_SM)

Target Type	Value
Downside Intraday Target	273.47
Downside Intraday Target	266.73
Upside Intraday Target	287.47
Upside Intraday Target	294.73
Upside Intraday Target	280.73

Weekly technical analysis of Kore Digital (KDL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	280.20	284.00	288.00	274.00	0.408 times
01 Fri Aug 2025	281.25	279.80	299.90	273.25	0.825 times
25 Fri Jul 2025	273.25	295.00	295.00	270.30	0.852 times
18 Fri Jul 2025	288.35	310.00	310.00	283.00	1.361 times
11 Fri Jul 2025	305.90	325.00	328.50	300.05	0.51 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kore Digital (KDL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	280.20	292.95	292.95	274.00	0.085 times
31 Thu Jul 2025	288.20	316.15	342.35	270.30	0.502 times
30 Mon Jun 2025	317.35	312.00	374.90	278.10	7.137 times
30 Fri May 2025	328.20	304.00	330.00	292.55	16.5 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kore Digital (KDL_SM)

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kore Digital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kore Digital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kore Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kore Digital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kore Digital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.66 and Kore Digital (KDL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kore Digital (KDL_SM) stock. Volume based technical analysis of Kore Digital (KDL_SM) stock is negative.

Kore Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.