Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KDL_SM) Kore Digital complete technical analysis [charts+indicators] | Buy/Sell Kore Digital | (KDL_SM) share price targets

Complete technical analysis of Kore Digital (KDL_SM) by charts plus indicators, forecast predictions and share price targets for Kore Digital (KDL_SM)

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of Kore Digital is 25275

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	288.35	294.90	294.95	286.25	1.033 times
17 Thu Jul 2025	290.30	297.40	300.95	283.00	1.881 times
16 Wed Jul 2025	297.35	304.00	304.00	297.00	0.659 times
15 Tue Jul 2025	302.45	309.70	309.70	295.00	0.736 times
14 Mon Jul 2025	303.00	310.00	310.00	298.05	1.424 times
11 Fri Jul 2025	305.90	315.00	316.00	300.05	1.033 times
10 Thu Jul 2025	314.40	319.55	322.30	314.00	0.386 times
09 Wed Jul 2025	319.30	318.10	328.50	313.00	1.027 times
08 Tue Jul 2025	318.10	322.00	326.75	317.20	0.938 times
07 Mon Jul 2025	323.50	325.00	328.00	317.05	0.831 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 287.9, for a target of 301.8 or 313.4

Share price targets for Kore Digital (KDL_SM)

Target Type	Value
Downside Target	278.10
Upside Target	292.55
Upside Target	300.05
Upside Target	310.00
Upside Target	328.50
Upside Target	342.35
Upside Target	374.90
Upside Target	1480.00
Upside Target	1888.05
Upside Target	2037.60
Upside Target	2180.00

Intraday share price targets for Kore Digital (KDL_SM)

Target Type	Value
Downside Intraday Target	277.57
Downside Intraday Target	266.78
Upside Intraday Target	304.57
Upside Intraday Target	320.78
Upside Intraday Target	293.78

Weekly technical analysis of Kore Digital (KDL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	288.35	310.00	310.00	283.00	1.361 times
11 Fri Jul 2025	305.90	325.00	328.50	300.05	0.51 times
04 Fri Jul 2025	325.50	322.00	342.35	310.05	1.155 times
27 Fri Jun 2025	318.50	310.00	336.45	303.30	0.505 times
20 Fri Jun 2025	323.00	306.00	330.00	278.10	0.702 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kore Digital (KDL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	288.35	316.15	342.35	283.00	0.339 times
30 Mon Jun 2025	317.35	312.00	374.90	278.10	7.137 times
30 Fri May 2025	328.20	304.00	330.00	292.55	16.5 times
08 Tue Oct 2024	2171.90	2045.00	2180.00	2037.60	0.072 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kore Digital (KDL_SM)

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kore Digital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kore Digital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kore Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kore Digital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kore Digital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 304.22 and Kore Digital (KDL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kore Digital (KDL_SM) stock. Volume based technical analysis of Kore Digital (KDL_SM) stock is negative.

Kore Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.