Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KCP) Kcp complete technical analysis [charts+indicators] | Buy/Sell Kcp | (KCP) share price targets

Complete technical analysis of Kcp (KCP) by charts plus indicators, forecast predictions and share price targets for Kcp (KCP)

10 day averaged volume of Kcp is 503577

Date Daily Closing Price Open High Low Volume
30 Wed Jul 2025 207.52 208.45 208.90 204.85 0.32 times
29 Tue Jul 2025 208.05 204.20 209.24 203.16 0.327 times
28 Mon Jul 2025 205.24 212.00 212.63 204.10 0.426 times
25 Fri Jul 2025 211.30 215.00 216.91 210.19 0.299 times
24 Thu Jul 2025 216.59 219.99 219.99 214.50 0.438 times
23 Wed Jul 2025 218.15 222.25 222.89 216.70 0.375 times
22 Tue Jul 2025 220.93 220.09 229.32 216.52 4.129 times
21 Mon Jul 2025 217.35 214.70 219.00 211.50 0.814 times
18 Fri Jul 2025 214.27 207.76 217.00 205.60 1.258 times
17 Thu Jul 2025 207.19 211.98 211.98 205.61 0.454 times

My analysis of stock is bullish for shortterm, and stock might move up till 214.3 or till 222.5. Use a stoploss of 207.43 and if this stock hits its stoploss, then it can fall down till 200.59

Share price targets for Kcp (KCP)

Target Type Value
Downside Target 169.42
Downside Target 185.40
Downside Target 193.50
Upside Target 210.19
Upside Target 211.41
Upside Target 212.63
Upside Target 217.00
Upside Target 220.00
Upside Target 220.89
Upside Target 229.32
Upside Target 230.00

Intraday share price targets for Kcp (KCP)

Target Type Value
Downside Intraday Target 202.91
Downside Intraday Target 198.3
Upside Intraday Target 212.38
Upside Intraday Target 217.24
Upside Intraday Target 207.77

Weekly technical analysis of Kcp (KCP)

Date Weekly Closing Price Open High Low Volume
30 Wed Jul 2025 207.52 212.00 212.63 203.16 0.177 times
25 Fri Jul 2025 211.30 214.70 229.32 210.19 1.616 times
18 Fri Jul 2025 214.27 199.33 217.00 196.25 3.806 times
11 Fri Jul 2025 199.25 204.40 205.96 199.00 0.663 times
04 Fri Jul 2025 203.91 205.99 210.31 201.10 0.899 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kcp (KCP)

Date Monthly Closing Price Open High Low Volume
30 Wed Jul 2025 207.52 205.00 229.32 196.25 1.428 times
30 Mon Jun 2025 204.91 213.05 220.00 193.50 0.816 times
30 Fri May 2025 211.37 200.73 230.00 185.40 1.255 times
30 Wed Apr 2025 199.98 201.00 220.89 172.35 0.594 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kcp (KCP)

Price action analysis of Kcp ( (KCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kcp ( (KCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kcp ( (KCP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kcp ( (KCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kcp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kcp in short term but the sell signal is initial and weak.

Kcp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kcp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kcp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.57 and Kcp (KCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kcp (KCP) stock. Volume based technical analysis of Kcp (KCP) stock is negative.

Kcp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kcp ( (KCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kcp ( (KCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kcp ( (KCP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kcp ( (KCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kcp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kcp in short term but the sell signal is initial and weak.

Kcp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kcp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kcp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.57 and Kcp (KCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kcp (KCP) stock. Volume based technical analysis of Kcp (KCP) stock is negative.

Kcp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kcp charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme