(KCK_SM) Kck Industries complete technical analysis [charts+indicators] | Buy/Sell Kck Industries | (KCK_SM) share price targets
Complete technical analysis of Kck Industries (KCK_SM) by charts plus indicators, forecast predictions and share price targets for Kck Industries (KCK_SM)
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of Kck Industries is 396750
Date | Daily Closing Price | Open | High | Low | Volume |
02 Wed Jul 2025 | 43.50 | 43.00 | 44.00 | 42.00 | 0.794 times |
01 Tue Jul 2025 | 43.45 | 43.00 | 44.95 | 41.75 | 1.103 times |
30 Mon Jun 2025 | 43.05 | 39.10 | 43.95 | 39.10 | 1.311 times |
27 Fri Jun 2025 | 40.75 | 44.35 | 46.75 | 39.95 | 0.939 times |
26 Thu Jun 2025 | 44.35 | 43.85 | 45.00 | 42.65 | 2.539 times |
25 Wed Jun 2025 | 43.85 | 41.50 | 43.90 | 41.50 | 0.372 times |
24 Tue Jun 2025 | 41.80 | 43.05 | 44.50 | 40.75 | 0.221 times |
23 Mon Jun 2025 | 42.90 | 44.00 | 44.10 | 41.80 | 0.183 times |
20 Fri Jun 2025 | 44.95 | 50.95 | 52.35 | 43.55 | 1.254 times |
19 Thu Jun 2025 | 47.95 | 47.90 | 48.05 | 46.05 | 1.204 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.3 as stoploss in an intra day sell trade for a target of 41.53. However, stock will show a bullish move above 44.3.
Share price targets for Kck Industries (KCK_SM)
Target Type | Value |
Downside Target | 32.90 |
Downside Target | 35.00 |
Downside Target | 37.05 |
Downside Target | 39.10 |
Downside Target | 39.95 |
Upside Target | 44.95 |
Upside Target | 46.75 |
Upside Target | 52.35 |
Upside Target | 288.80 |
Upside Target | 324.50 |
Intraday share price targets for Kck Industries (KCK_SM)
Target Type | Value |
Downside Intraday Target | 40.08 |
Downside Intraday Target | 36.67 |
Upside Intraday Target | 45.93 |
Upside Intraday Target | 48.37 |
Downside Intraday Target | 42.52 |
Weekly technical analysis of Kck Industries (KCK_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Wed Jul 2025 | 43.50 | 39.10 | 44.95 | 39.10 | 0.754 times |
27 Fri Jun 2025 | 40.75 | 44.00 | 46.75 | 39.95 | 0.722 times |
20 Fri Jun 2025 | 44.95 | 38.85 | 52.35 | 35.10 | 1.691 times |
13 Fri Jun 2025 | 39.00 | 38.90 | 41.50 | 37.15 | 2.751 times |
06 Fri Jun 2025 | 39.80 | 40.00 | 40.50 | 37.05 | 0.293 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kck Industries (KCK_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Wed Jul 2025 | 43.50 | 43.00 | 44.95 | 41.75 | 0.117 times |
30 Mon Jun 2025 | 43.05 | 40.00 | 52.35 | 35.10 | 2.323 times |
30 Fri May 2025 | 40.30 | 37.40 | 41.00 | 35.00 | 38.172 times |
30 Wed Apr 2025 | 37.10 | 32.95 | 37.10 | 32.90 | 4.028 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kck Industries (KCK_SM)
Price action analysis of Kck Industries ( (KCK_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kck Industries ( (KCK_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kck Industries ( (KCK_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kck Industries ( (KCK_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kck Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kck Industries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kck Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kck Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kck Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.08 and Kck Industries (KCK_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kck Industries (KCK_SM) stock. Volume based technical analysis of Kck Industries (KCK_SM) stock is negative.
Kck Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kck Industries ( (KCK_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kck Industries ( (KCK_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kck Industries ( (KCK_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kck Industries ( (KCK_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kck Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kck Industries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kck Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kck Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kck Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.08 and Kck Industries (KCK_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kck Industries (KCK_SM) stock. Volume based technical analysis of Kck Industries (KCK_SM) stock is negative.
Kck Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kck Industries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.