(KAYA_BE) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (KAYA_BE) share price targets
Complete technical analysis of Kaya (KAYA_BE) by charts plus indicators, forecast predictions and share price targets for Kaya (KAYA_BE)
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Kaya is 8537
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 430.00 | 421.00 | 440.00 | 419.50 | 3.087 times |
| 05 Tue Aug 2025 | 428.15 | 405.05 | 433.90 | 405.00 | 1.287 times |
| 04 Mon Aug 2025 | 418.70 | 411.20 | 427.00 | 411.20 | 1.744 times |
| 01 Fri Aug 2025 | 420.00 | 420.30 | 425.00 | 420.00 | 0.512 times |
| 31 Thu Jul 2025 | 420.30 | 424.00 | 424.00 | 419.90 | 0.958 times |
| 30 Wed Jul 2025 | 424.00 | 422.50 | 424.00 | 422.50 | 0.141 times |
| 29 Tue Jul 2025 | 422.50 | 430.80 | 430.80 | 422.20 | 0.505 times |
| 28 Mon Jul 2025 | 430.80 | 422.65 | 430.80 | 422.65 | 2.255 times |
| 25 Fri Jul 2025 | 422.40 | 431.00 | 431.00 | 422.40 | 0.966 times |
| 24 Thu Jul 2025 | 431.00 | 447.90 | 447.90 | 431.00 | 1.2 times |
Stock of Kaya (KAYA_BE) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 441.3 or till 456.5. Use a stoploss of 428.73 and if this stock hits its stoploss, then it can fall down till 416.12
Share price targets for Kaya (KAYA_BE)
| Target Type | Value |
| Downside Target | 266.30 |
| Downside Target | 314.00 |
| Downside Target | 329.65 |
| Downside Target | 353.80 |
| Downside Target | 405.00 |
| Downside Target | 419.90 |
| Upside Target | 432.00 |
| Upside Target | 439.70 |
| Upside Target | 440.00 |
| Upside Target | 448.95 |
| Upside Target | 463.00 |
Intraday share price targets for Kaya (KAYA_BE)
| Target Type | Value |
| Downside Intraday Target | 410 |
| Downside Intraday Target | 390 |
| Upside Intraday Target | 445 |
| Upside Intraday Target | 460 |
| Downside Intraday Target | 425 |
Weekly technical analysis of Kaya (KAYA_BE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 430.00 | 411.20 | 440.00 | 405.00 | 1.4 times |
| 01 Fri Aug 2025 | 420.00 | 422.65 | 430.80 | 419.90 | 0.951 times |
| 25 Fri Jul 2025 | 422.40 | 457.90 | 463.00 | 422.40 | 2.367 times |
| 18 Fri Jul 2025 | 448.95 | 410.00 | 448.95 | 410.00 | 0.435 times |
| 11 Fri Jul 2025 | 406.75 | 432.00 | 432.00 | 406.75 | 0.272 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaya (KAYA_BE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 430.00 | 420.30 | 440.00 | 405.00 | 0.228 times |
| 31 Thu Jul 2025 | 420.30 | 448.45 | 463.00 | 406.75 | 0.273 times |
| 30 Mon Jun 2025 | 439.70 | 334.90 | 439.70 | 314.00 | 8.819 times |
| 30 Fri May 2025 | 335.60 | 335.50 | 358.00 | 329.65 | 0.718 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaya (KAYA_BE)
Price action analysis of Kaya ( (KAYA_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaya ( (KAYA_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaya ( (KAYA_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (KAYA_BE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kaya in short term but the sell signal is initial and weak.
Kaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kaya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.41 and Kaya (KAYA_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaya (KAYA_BE) stock. Volume based technical analysis of Kaya (KAYA_BE) stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaya ( (KAYA_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaya ( (KAYA_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaya ( (KAYA_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (KAYA_BE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kaya in short term but the sell signal is initial and weak.
Kaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kaya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.41 and Kaya (KAYA_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaya (KAYA_BE) stock. Volume based technical analysis of Kaya (KAYA_BE) stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.