Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KAMATHOTEL) Kamat Hotels complete technical analysis [charts+indicators] | Buy/Sell Kamat Hotels | (KAMATHOTEL) share price targets

Complete technical analysis of Kamat Hotels (KAMATHOTEL) by charts plus indicators, forecast predictions and share price targets for Kamat Hotels (KAMATHOTEL)

Kamat Hotels trades in NSE in Hotels sector.

Showing technical analysis as on 2025-05-12 View latest technical analysis

10 day averaged volume of Kamat Hotels is 236431

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon May 2025	246.16	230.98	248.00	230.98	1.117 times
09 Fri May 2025	223.06	222.60	227.38	221.24	0.447 times
08 Thu May 2025	228.06	236.60	238.29	226.30	0.453 times
07 Wed May 2025	236.60	222.10	239.99	221.61	1.005 times
06 Tue May 2025	225.32	232.65	233.97	223.35	0.554 times
05 Mon May 2025	230.65	235.48	238.95	230.36	0.661 times
02 Fri May 2025	234.40	236.90	241.90	233.00	0.647 times
30 Wed Apr 2025	236.00	244.95	244.95	235.00	0.473 times
29 Tue Apr 2025	242.05	244.00	249.75	240.10	1.028 times
28 Mon Apr 2025	245.40	261.00	261.00	243.00	3.33 times

My analysis of stock is bearish for shortterm, and stock might move down till 231.6 or till 208.8. Use a stoploss of 250.66 and if the stock hits stoploss, then it can shoot up till 269.69

Share price targets for Kamat Hotels (KAMATHOTEL)

Target Type	Value
Downside Target	197.15
Downside Target	208.50
Downside Target	221.24
Downside Target	227.94
Downside Target	239.99
Upside Target	261.00
Upside Target	262.45
Upside Target	275.00
Upside Target	281.35
Upside Target	294.00
Upside Target	318.77
Upside Target	353.60

Intraday share price targets for Kamat Hotels (KAMATHOTEL)

Target Type	Value
Downside Intraday Target	235.43
Downside Intraday Target	224.69
Upside Intraday Target	252.45
Upside Intraday Target	258.73
Downside Intraday Target	241.71

Weekly technical analysis of Kamat Hotels (KAMATHOTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon May 2025	246.16	230.98	248.00	230.98	0.358 times
09 Fri May 2025	223.06	235.48	239.99	221.24	0.569 times
02 Fri May 2025	234.40	261.00	261.00	233.00	1.005 times
25 Fri Apr 2025	268.65	268.10	281.35	262.45	1.066 times
17 Thu Apr 2025	268.80	257.00	275.00	255.60	0.553 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kamat Hotels (KAMATHOTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon May 2025	246.16	236.90	248.00	221.24	0.155 times
30 Wed Apr 2025	236.00	287.00	294.00	208.50	0.576 times
28 Fri Mar 2025	287.10	267.50	353.60	251.15	1.31 times
28 Fri Feb 2025	267.50	230.00	318.77	227.94	11.586 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kamat Hotels (KAMATHOTEL)

Price action analysis of Kamat Hotels ( (KAMATHOTEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kamat Hotels ( (KAMATHOTEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kamat Hotels ( (KAMATHOTEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kamat Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kamat Hotels in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kamat Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kamat Hotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kamat Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.05 and Kamat Hotels (KAMATHOTEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kamat Hotels (KAMATHOTEL) stock. Volume based technical analysis of Kamat Hotels (KAMATHOTEL) stock is negative.

Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.