Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets

Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)

10 day averaged volume of Kalyan Jewellers is 3921849

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	594.70	590.50	603.65	590.50	0.95 times
30 Wed Jul 2025	606.65	604.40	610.00	601.55	0.418 times
29 Tue Jul 2025	604.40	594.10	607.10	591.05	1.056 times
28 Mon Jul 2025	596.85	590.90	603.00	587.35	0.842 times
25 Fri Jul 2025	594.00	606.50	607.95	589.65	1.067 times
24 Thu Jul 2025	613.00	612.00	617.70	602.25	1.179 times
23 Wed Jul 2025	611.80	596.10	617.65	588.25	1.655 times
22 Tue Jul 2025	593.05	591.05	595.00	586.00	0.674 times
21 Mon Jul 2025	591.20	591.00	596.55	583.50	0.581 times
18 Fri Jul 2025	590.15	601.50	603.85	587.70	0.846 times

My analysis of stock is bullish for shortterm, and stock might move up till 602.9 or till 615.1. Use a stoploss of 592.64 and if this stock hits its stoploss, then it can fall down till 582.42

Share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Target	399.40
Downside Target	443.05
Downside Target	493.65
Downside Target	542.25
Downside Target	583.50
Downside Target	587.35
Downside Target	592.95
Downside Target	593.60
Upside Target	609.50
Upside Target	610.00
Upside Target	617.70

Intraday share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Intraday Target	584.7
Downside Intraday Target	574.7
Upside Intraday Target	607.35
Upside Intraday Target	620
Upside Intraday Target	597.35

Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	594.70	590.90	610.00	587.35	0.633 times
25 Fri Jul 2025	594.00	591.00	617.70	583.50	1.176 times
18 Fri Jul 2025	590.15	586.20	609.50	580.20	0.774 times
11 Fri Jul 2025	582.15	587.40	592.95	562.95	0.836 times
04 Fri Jul 2025	585.65	546.00	593.60	542.25	0.919 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	594.70	557.50	617.70	553.10	1.292 times
30 Mon Jun 2025	555.85	560.95	567.20	502.35	0.881 times
30 Fri May 2025	560.40	514.10	575.90	493.65	0.52 times
30 Wed Apr 2025	516.55	467.50	545.40	443.05	0.792 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyan Jewellers (KALYANKJIL)

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyan Jewellers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kalyan Jewellers in short term but the sell signal is initial and weak.

Kalyan Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyan Jewellers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kalyan Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 601.09 and Kalyan Jewellers (KALYANKJIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.