Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANIFRG_BE) Kalyani Forge complete technical analysis [charts+indicators] | Buy/Sell Kalyani Forge | (KALYANIFRG_BE) share price targets

Complete technical analysis of Kalyani Forge (KALYANIFRG_BE) by charts plus indicators, forecast predictions and share price targets for Kalyani Forge (KALYANIFRG_BE)

Showing technical analysis as on 2025-01-23 View latest technical analysis

10 day averaged volume of Kalyani Forge is 3089

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	671.50	661.05	710.75	661.05	0.274 times
22 Wed Jan 2025	694.60	729.95	729.95	687.85	0.626 times
21 Tue Jan 2025	724.05	769.15	769.15	717.00	1.06 times
20 Mon Jan 2025	754.05	751.70	769.05	735.30	0.493 times
17 Fri Jan 2025	749.80	745.00	751.70	723.45	1.444 times
16 Thu Jan 2025	715.95	681.90	715.95	681.90	0.594 times
15 Wed Jan 2025	681.90	668.00	713.00	668.00	1.506 times
14 Tue Jan 2025	695.85	695.85	729.00	695.85	1.551 times
13 Mon Jan 2025	732.45	732.50	732.50	732.45	0.171 times
10 Fri Jan 2025	771.00	823.95	823.95	771.00	1.209 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 669.6 as stoploss in an intra day buy trade for a target of 701.19. However, stock will show a bearish move below 669.6.

Share price targets for Kalyani Forge (KALYANIFRG_BE)

Target Type	Value
Downside Target	450.00
Downside Target	465.60
Downside Target	506.90
Downside Target	563.30
Downside Target	591.10
Downside Target	623.00
Downside Target	661.05
Upside Target	711.05
Upside Target	740.00
Upside Target	751.70
Upside Target	769.15
Upside Target	823.95

Intraday share price targets for Kalyani Forge (KALYANIFRG_BE)

Target Type	Value
Downside Intraday Target	631.98
Downside Intraday Target	592.47
Upside Intraday Target	740.08
Upside Intraday Target	808.67
Upside Intraday Target	700.57

Weekly technical analysis of Kalyani Forge (KALYANIFRG_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	671.50	751.70	769.15	661.05	0.466 times
17 Fri Jan 2025	749.80	732.50	751.70	668.00	2.061 times
10 Fri Jan 2025	771.00	683.45	823.95	666.00	0.632 times
27 Fri Dec 2024	683.45	695.00	711.05	630.25	0.416 times
20 Fri Dec 2024	677.20	623.00	740.00	623.00	1.98 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyani Forge (KALYANIFRG_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	671.50	823.95	823.95	661.05	0.364 times
30 Mon Dec 2024	677.50	635.00	740.00	596.70	7.549 times
29 Fri Nov 2024	629.35	615.00	662.00	591.10	1.939 times
07 Mon Oct 2024	451.95	506.90	506.90	450.00	0.231 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyani Forge (KALYANIFRG_BE)

Price action analysis of Kalyani Forge ( (KALYANIFRG_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kalyani Forge ( (KALYANIFRG_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG_BE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kalyani Forge ( (KALYANIFRG_BE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kalyani Forge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kalyani Forge in short term but the sell signal is initial and weak.

Kalyani Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyani Forge in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kalyani Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 720.16 and Kalyani Forge (KALYANIFRG_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kalyani Forge (KALYANIFRG_BE) stock. Volume based technical analysis of Kalyani Forge (KALYANIFRG_BE) stock is negative.

Kalyani Forge Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.