Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANIFRG) Kalyani Forge complete technical analysis [charts+indicators] | Buy/Sell Kalyani Forge | (KALYANIFRG) share price targets

Complete technical analysis of Kalyani Forge (KALYANIFRG) by charts plus indicators, forecast predictions and share price targets for Kalyani Forge (KALYANIFRG)

Kalyani Forge trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-01-08 View latest technical analysis

10 day averaged volume of Kalyani Forge is 11912

Date Daily Closing Price Open High Low Volume
08 Wed Jan 2025 772.95 741.80 772.95 733.20 0.921 times
07 Tue Jan 2025 736.15 693.25 743.95 693.20 0.41 times
06 Mon Jan 2025 711.00 724.00 751.30 679.80 1.163 times
03 Fri Jan 2025 715.55 700.00 715.55 682.45 0.679 times
02 Thu Jan 2025 681.50 662.00 698.30 662.00 0.288 times
01 Wed Jan 2025 683.80 703.35 703.40 668.40 0.08 times
31 Tue Dec 2024 675.75 676.35 699.00 652.40 0.181 times
27 Wed Nov 2024 612.60 620.90 651.00 594.05 1.207 times
26 Tue Nov 2024 621.60 676.80 676.80 612.80 3.438 times
25 Mon Nov 2024 645.05 645.05 645.05 636.60 2.314 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 699.7, but if it comes below 699.7, then a intra day sell could be more profitable.
If you take a sell trade below 699.7, then use 699.7 as stoploss and 598.58 as target. However if you take a buy trade in stock , then use 699.7 as stoploss and 821 as target.

Share price targets for Kalyani Forge (KALYANIFRG)

Target Type Value
Downside Target 371.15
Downside Target 426.35
Downside Target 446.10
Downside Target 505.50
Downside Target 530.75
Downside Target 594.05
Downside Target 614.35
Downside Target 652.40
Downside Target 676.80
Downside Target 699.00
Downside Target 715.55
Downside Target 727.30
Downside Target 772.95

Intraday share price targets for Kalyani Forge (KALYANIFRG)

Target Type Value
Downside Intraday Target 710.85
Downside Intraday Target 648.75
Upside Intraday Target 804
Upside Intraday Target 835.05
Downside Intraday Target 741.9

Weekly technical analysis of Kalyani Forge (KALYANIFRG)

Date Weekly Closing Price Open High Low Volume
08 Wed Jan 2025 772.95 724.00 772.95 679.80 2.03 times
03 Fri Jan 2025 715.55 676.35 715.55 652.40 0.177 times
27 Wed Nov 2024 612.60 645.05 676.80 594.05 1.657 times
22 Fri Nov 2024 614.35 530.75 614.35 530.75 6.793 times
14 Thu Nov 2024 505.50 460.40 505.50 451.90 0.486 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kalyani Forge (KALYANIFRG)

Date Monthly Closing Price Open High Low Volume
08 Wed Jan 2025 772.95 703.35 772.95 662.00 19.517 times
31 Tue Dec 2024 675.75 676.35 699.00 652.40 0.014 times
27 Wed Nov 2024 612.60 465.55 676.80 446.10 7.365 times
31 Thu Oct 2024 462.45 460.00 510.95 426.35 0.068 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kalyani Forge (KALYANIFRG)

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyani Forge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kalyani Forge in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalyani Forge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kalyani Forge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kalyani Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 661.82 and Kalyani Forge (KALYANIFRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kalyani Forge (KALYANIFRG) stock. Volume based technical analysis of Kalyani Forge (KALYANIFRG) stock is negative.

Kalyani Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyani Forge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kalyani Forge in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalyani Forge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kalyani Forge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kalyani Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 661.82 and Kalyani Forge (KALYANIFRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kalyani Forge (KALYANIFRG) stock. Volume based technical analysis of Kalyani Forge (KALYANIFRG) stock is negative.

Kalyani Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kalyani Forge charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme