(KALYANIFRG) Kalyani Forge complete technical analysis [charts+indicators] | Buy/Sell Kalyani Forge | (KALYANIFRG) share price targets
Complete technical analysis of Kalyani Forge (KALYANIFRG) by charts plus indicators, forecast predictions and share price targets for Kalyani Forge (KALYANIFRG)
Kalyani Forge trades in NSE in Auto Parts & Equipment sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Kalyani Forge is 11912
Date | Daily Closing Price | Open | High | Low | Volume |
08 Wed Jan 2025 | 772.95 | 741.80 | 772.95 | 733.20 | 0.921 times |
07 Tue Jan 2025 | 736.15 | 693.25 | 743.95 | 693.20 | 0.41 times |
06 Mon Jan 2025 | 711.00 | 724.00 | 751.30 | 679.80 | 1.163 times |
03 Fri Jan 2025 | 715.55 | 700.00 | 715.55 | 682.45 | 0.679 times |
02 Thu Jan 2025 | 681.50 | 662.00 | 698.30 | 662.00 | 0.288 times |
01 Wed Jan 2025 | 683.80 | 703.35 | 703.40 | 668.40 | 0.08 times |
31 Tue Dec 2024 | 675.75 | 676.35 | 699.00 | 652.40 | 0.181 times |
27 Wed Nov 2024 | 612.60 | 620.90 | 651.00 | 594.05 | 1.207 times |
26 Tue Nov 2024 | 621.60 | 676.80 | 676.80 | 612.80 | 3.438 times |
25 Mon Nov 2024 | 645.05 | 645.05 | 645.05 | 636.60 | 2.314 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 699.7, but if it comes below 699.7, then a intra day sell could be more profitable.
If you take a sell trade below 699.7, then use 699.7 as stoploss and 598.58 as target. However if you take a buy trade in stock , then use 699.7 as stoploss and 821 as target.
Share price targets for Kalyani Forge (KALYANIFRG)
Target Type | Value |
Downside Target | 371.15 |
Downside Target | 426.35 |
Downside Target | 446.10 |
Downside Target | 505.50 |
Downside Target | 530.75 |
Downside Target | 594.05 |
Downside Target | 614.35 |
Downside Target | 652.40 |
Downside Target | 676.80 |
Downside Target | 699.00 |
Downside Target | 715.55 |
Downside Target | 727.30 |
Downside Target | 772.95 |
Intraday share price targets for Kalyani Forge (KALYANIFRG)
Target Type | Value |
Downside Intraday Target | 710.85 |
Downside Intraday Target | 648.75 |
Upside Intraday Target | 804 |
Upside Intraday Target | 835.05 |
Downside Intraday Target | 741.9 |
Weekly technical analysis of Kalyani Forge (KALYANIFRG)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Wed Jan 2025 | 772.95 | 724.00 | 772.95 | 679.80 | 2.03 times |
03 Fri Jan 2025 | 715.55 | 676.35 | 715.55 | 652.40 | 0.177 times |
27 Wed Nov 2024 | 612.60 | 645.05 | 676.80 | 594.05 | 1.657 times |
22 Fri Nov 2024 | 614.35 | 530.75 | 614.35 | 530.75 | 6.793 times |
14 Thu Nov 2024 | 505.50 | 460.40 | 505.50 | 451.90 | 0.486 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kalyani Forge (KALYANIFRG)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Wed Jan 2025 | 772.95 | 703.35 | 772.95 | 662.00 | 19.517 times |
31 Tue Dec 2024 | 675.75 | 676.35 | 699.00 | 652.40 | 0.014 times |
27 Wed Nov 2024 | 612.60 | 465.55 | 676.80 | 446.10 | 7.365 times |
31 Thu Oct 2024 | 462.45 | 460.00 | 510.95 | 426.35 | 0.068 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kalyani Forge (KALYANIFRG)
Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyani Forge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kalyani Forge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalyani Forge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kalyani Forge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kalyani Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 661.82 and Kalyani Forge (KALYANIFRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kalyani Forge (KALYANIFRG) stock. Volume based technical analysis of Kalyani Forge (KALYANIFRG) stock is negative.
Kalyani Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyani Forge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kalyani Forge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalyani Forge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kalyani Forge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kalyani Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 661.82 and Kalyani Forge (KALYANIFRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kalyani Forge (KALYANIFRG) stock. Volume based technical analysis of Kalyani Forge (KALYANIFRG) stock is negative.
Kalyani Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kalyani Forge charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.